NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural
Strong Daily Stock price targets for NorthwestNatural NWN are 39.78 and 40.25
| Daily Target 1 | 39.42 |
| Daily Target 2 | 39.67 |
| Daily Target 3 | 39.89 |
| Daily Target 4 | 40.14 |
| Daily Target 5 | 40.36 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 39.92 (-1.67%) | 39.85 | 39.64 - 40.11 | 1.0648 times | Wed 30 July 2025 | 40.60 (-0.05%) | 40.76 | 40.52 - 41.10 | 0.8659 times | Tue 29 July 2025 | 40.62 (0.3%) | 40.51 | 40.31 - 40.72 | 0.8042 times | Mon 28 July 2025 | 40.50 (-0.88%) | 40.70 | 40.40 - 41.00 | 1.2593 times | Fri 25 July 2025 | 40.86 (0.12%) | 41.03 | 40.60 - 41.05 | 0.7819 times | Thu 24 July 2025 | 40.81 (-1.43%) | 41.31 | 40.81 - 41.48 | 1.0202 times | Wed 23 July 2025 | 41.40 (-2.27%) | 42.30 | 41.24 - 42.54 | 1.1396 times | Tue 22 July 2025 | 42.36 (0.36%) | 42.32 | 42.32 - 43.13 | 1.4913 times | Mon 21 July 2025 | 42.21 (1.64%) | 41.50 | 41.50 - 42.39 | 0.7551 times | Fri 18 July 2025 | 41.53 (-0.57%) | 41.84 | 41.47 - 42.15 | 0.8176 times | Thu 17 July 2025 | 41.77 (-0.55%) | 41.92 | 41.66 - 42.33 | 0.8458 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 39.05 and 40.51
| Weekly Target 1 | 38.76 |
| Weekly Target 2 | 39.34 |
| Weekly Target 3 | 40.22 |
| Weekly Target 4 | 40.8 |
| Weekly Target 5 | 41.68 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 39.92 (-2.3%) | 40.70 | 39.64 - 41.10 | 0.7851 times | Fri 25 July 2025 | 40.86 (-1.61%) | 41.50 | 40.60 - 43.13 | 1.0198 times | Fri 18 July 2025 | 41.53 (0.1%) | 41.30 | 41.30 - 42.33 | 0.88 times | Fri 11 July 2025 | 41.49 (0.51%) | 41.17 | 40.38 - 41.99 | 1.1004 times | Thu 03 July 2025 | 41.28 (3.77%) | 39.82 | 39.32 - 41.34 | 0.8161 times | Fri 27 June 2025 | 39.78 (0.4%) | 39.73 | 39.43 - 41.33 | 1.7969 times | Fri 20 June 2025 | 39.62 (-0.3%) | 39.69 | 39.40 - 40.09 | 0.9384 times | Fri 13 June 2025 | 39.74 (0.1%) | 39.69 | 39.42 - 40.65 | 0.9459 times | Fri 06 June 2025 | 39.70 (-3.1%) | 40.76 | 39.25 - 41.07 | 0.887 times | Fri 30 May 2025 | 40.97 (0.52%) | 40.93 | 40.66 - 41.52 | 0.8305 times | Fri 23 May 2025 | 40.76 (-0.83%) | 40.96 | 39.91 - 41.94 | 0.8046 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 39.72 and 43.34
| Monthly Target 1 | 37.23 |
| Monthly Target 2 | 38.58 |
| Monthly Target 3 | 40.853333333333 |
| Monthly Target 4 | 42.2 |
| Monthly Target 5 | 44.47 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 39.92 (0.5%) | 39.80 | 39.51 - 43.13 | 1.1579 times | Mon 30 June 2025 | 39.72 (-3.05%) | 40.76 | 39.25 - 41.33 | 1.2693 times | Fri 30 May 2025 | 40.97 (-4.94%) | 43.00 | 39.10 - 44.31 | 1.1618 times | Wed 30 April 2025 | 43.10 (0.89%) | 42.75 | 38.94 - 44.38 | 1.2898 times | Mon 31 March 2025 | 42.72 (4.5%) | 40.90 | 40.62 - 43.24 | 0.92 times | Fri 28 February 2025 | 40.88 (2.4%) | 39.48 | 39.20 - 42.03 | 0.7242 times | Fri 31 January 2025 | 39.92 (0.91%) | 39.90 | 38.03 - 41.55 | 0.9026 times | Tue 31 December 2024 | 39.56 (-8.62%) | 42.15 | 39.05 - 42.49 | 0.7245 times | Tue 26 November 2024 | 43.29 (11.31%) | 39.08 | 38.03 - 44.25 | 0.8351 times | Thu 31 October 2024 | 38.89 (-4.73%) | 40.82 | 38.52 - 41.25 | 1.0147 times | Mon 30 September 2024 | 40.82 (1.49%) | 40.00 | 38.59 - 41.20 | 1.0355 times |
Indicator Analysis of NorthwestNatural
Tomorrow's movement Prediction of Northwest Natural NWN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Natural NWN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestNatural (NWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwestNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthwestNatural in short term and the sell signal is strong.
NorthwestNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwestNatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwestNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.11 and NorthwestNatural NWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwestNatural NWN stock. Volume based technical analysis of NorthwestNatural NWN stock is negative.
NorthwestNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 40.5 |
| 12 day DMA | 41.22 |
| 20 day DMA | 41.33 |
| 35 day DMA | 40.81 |
| 50 day DMA | 40.78 |
| 100 day DMA | 41.5 |
| 150 day DMA | 41.11 |
| 200 day DMA | 41.02 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.5 | 40.79 | 40.88 |
| 12 day EMA | 40.89 | 41.07 | 41.16 |
| 20 day EMA | 40.99 | 41.1 | 41.15 |
| 35 day EMA | 40.96 | 41.02 | 41.05 |
| 50 day EMA | 40.73 | 40.76 | 40.77 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.5 | 40.68 | 40.84 |
| 12 day SMA | 41.22 | 41.36 | 41.49 |
| 20 day SMA | 41.33 | 41.37 | 41.37 |
| 35 day SMA | 40.81 | 40.81 | 40.79 |
| 50 day SMA | 40.78 | 40.8 | 40.8 |
| 100 day SMA | 41.5 | 41.52 | 41.52 |
| 150 day SMA | 41.11 | 41.11 | 41.1 |
| 200 day SMA | 41.02 | 41.02 | 41.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.