NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural
Strong Daily Stock price targets for NorthwestNatural NWN are 41.68 and 42.44
| Daily Target 1 | 41.06 |
| Daily Target 2 | 41.53 |
| Daily Target 3 | 41.816666666667 |
| Daily Target 4 | 42.29 |
| Daily Target 5 | 42.58 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 42.01 (1.82%) | 41.40 | 41.34 - 42.10 | 0.6804 times | Fri 11 April 2025 | 41.26 (1.28%) | 40.90 | 40.18 - 41.42 | 0.6453 times | Thu 10 April 2025 | 40.74 (0.84%) | 40.22 | 39.82 - 41.11 | 0.9585 times | Wed 09 April 2025 | 40.40 (0.15%) | 39.87 | 38.94 - 41.46 | 1.1892 times | Tue 08 April 2025 | 40.34 (0.7%) | 40.73 | 40.04 - 41.13 | 0.9828 times | Mon 07 April 2025 | 40.06 (-2.79%) | 40.28 | 39.18 - 41.06 | 1.5317 times | Fri 04 April 2025 | 41.21 (0%) | 42.84 | 40.57 - 43.00 | 1.3183 times | Fri 04 April 2025 | 41.21 (-4.96%) | 42.84 | 40.57 - 43.00 | 1.3183 times | Thu 03 April 2025 | 43.36 (0.46%) | 42.97 | 42.84 - 43.75 | 0.7512 times | Wed 02 April 2025 | 43.16 (0.35%) | 42.76 | 42.63 - 43.26 | 0.6242 times | Tue 01 April 2025 | 43.01 (0.89%) | 42.75 | 42.22 - 43.11 | 0.9123 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 41.68 and 42.44
| Weekly Target 1 | 41.06 |
| Weekly Target 2 | 41.53 |
| Weekly Target 3 | 41.816666666667 |
| Weekly Target 4 | 42.29 |
| Weekly Target 5 | 42.58 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 42.01 (1.82%) | 41.40 | 41.34 - 42.10 | 0.2162 times | Fri 11 April 2025 | 41.26 (0.12%) | 40.28 | 38.94 - 41.46 | 1.6863 times | Fri 04 April 2025 | 41.21 (0%) | 42.84 | 40.57 - 43.00 | 0.4189 times | Fri 04 April 2025 | 41.21 (-3.33%) | 42.75 | 40.57 - 43.75 | 1.1457 times | Fri 28 March 2025 | 42.63 (3.3%) | 41.49 | 41.05 - 42.83 | 0.6164 times | Fri 21 March 2025 | 41.27 (-1.34%) | 41.83 | 41.00 - 42.37 | 1.3474 times | Fri 14 March 2025 | 41.83 (-0.24%) | 42.02 | 40.62 - 42.39 | 1.147 times | Fri 07 March 2025 | 41.93 (2.57%) | 40.90 | 40.88 - 42.88 | 1.4539 times | Fri 28 February 2025 | 40.88 (-1.3%) | 41.60 | 40.32 - 42.03 | 1.4907 times | Fri 21 February 2025 | 41.42 (0.19%) | 40.99 | 40.80 - 41.65 | 0.4774 times | Wed 19 February 2025 | 41.34 (1.72%) | 40.80 | 40.70 - 41.51 | 0.2818 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 38.07 and 42.88
| Monthly Target 1 | 36.76 |
| Monthly Target 2 | 39.38 |
| Monthly Target 3 | 41.566666666667 |
| Monthly Target 4 | 44.19 |
| Monthly Target 5 | 46.38 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 42.01 (-1.45%) | 42.75 | 38.94 - 43.75 | 0.7421 times | Fri 28 March 2025 | 42.63 (4.28%) | 40.90 | 40.62 - 42.88 | 0.9771 times | Fri 28 February 2025 | 40.88 (2.4%) | 39.48 | 39.20 - 42.03 | 0.8398 times | Fri 31 January 2025 | 39.92 (0.91%) | 39.90 | 38.03 - 41.55 | 1.0562 times | Tue 31 December 2024 | 39.56 (-8.62%) | 42.15 | 39.05 - 42.49 | 0.8124 times | Tue 26 November 2024 | 43.29 (11.31%) | 39.08 | 38.03 - 44.25 | 0.9365 times | Thu 31 October 2024 | 38.89 (-4.73%) | 40.82 | 38.52 - 41.25 | 1.0808 times | Mon 30 September 2024 | 40.82 (1.49%) | 40.00 | 38.59 - 41.20 | 1.2109 times | Fri 30 August 2024 | 40.22 (0.6%) | 40.16 | 37.41 - 40.93 | 1.2348 times | Wed 31 July 2024 | 39.98 (10.72%) | 36.09 | 35.11 - 41.02 | 1.1094 times | Fri 28 June 2024 | 36.11 (-3.5%) | 37.50 | 34.82 - 38.04 | 1.1414 times |
Indicator Analysis of NorthwestNatural
Tomorrow's movement Prediction of Northwest Natural NWN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Natural NWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northwest Natural NWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestNatural (NWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwestNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthwestNatural in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestNatural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthwestNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.15 and NorthwestNatural NWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthwestNatural NWN stock. Volume based technical analysis of NorthwestNatural NWN stock is negative.
NorthwestNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 40.95 |
| 12 day DMA | 41.62 |
| 20 day DMA | 41.64 |
| 35 day DMA | 41.6 |
| 50 day DMA | 41.29 |
| 100 day DMA | 40.92 |
| 150 day DMA | 40.58 |
| 200 day DMA | 40.06 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.29 | 40.93 | 40.77 |
| 12 day EMA | 41.35 | 41.23 | 41.22 |
| 20 day EMA | 41.42 | 41.36 | 41.37 |
| 35 day EMA | 41.35 | 41.31 | 41.31 |
| 50 day EMA | 41.17 | 41.14 | 41.14 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.95 | 40.56 | 40.55 |
| 12 day SMA | 41.62 | 41.55 | 41.56 |
| 20 day SMA | 41.64 | 41.6 | 41.58 |
| 35 day SMA | 41.6 | 41.57 | 41.57 |
| 50 day SMA | 41.29 | 41.26 | 41.23 |
| 100 day SMA | 40.92 | 40.91 | 40.91 |
| 150 day SMA | 40.58 | 40.57 | 40.56 |
| 200 day SMA | 40.06 | 40.02 | 40 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.