ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ForestarGroup
Strong Daily Stock price targets for ForestarGroup FOR are 19.08 and 19.67
Daily Target 1 | 18.91 |
Daily Target 2 | 19.24 |
Daily Target 3 | 19.496666666667 |
Daily Target 4 | 19.83 |
Daily Target 5 | 20.09 |
Daily price and volume Forestar Group
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 19.58 (0.98%) | 19.68 | 19.16 - 19.75 | 0.5709 times | Fri 11 April 2025 | 19.39 (0.15%) | 19.34 | 18.67 - 19.40 | 0.838 times | Thu 10 April 2025 | 19.36 (-5.24%) | 20.05 | 18.92 - 20.05 | 0.9395 times | Wed 09 April 2025 | 20.43 (6.13%) | 18.93 | 18.63 - 21.18 | 1.0887 times | Tue 08 April 2025 | 19.25 (-7.27%) | 21.17 | 19.00 - 21.29 | 1.4057 times | Mon 07 April 2025 | 20.76 (-1.66%) | 20.55 | 20.34 - 21.78 | 1.1617 times | Fri 04 April 2025 | 21.11 (0%) | 20.03 | 20.01 - 21.51 | 1.2037 times | Fri 04 April 2025 | 21.11 (2.48%) | 20.03 | 20.01 - 21.51 | 1.2037 times | Thu 03 April 2025 | 20.60 (-3.78%) | 20.80 | 20.42 - 20.97 | 1.1272 times | Wed 02 April 2025 | 21.41 (1.04%) | 21.01 | 20.94 - 21.44 | 0.4608 times | Tue 01 April 2025 | 21.19 (0.57%) | 21.09 | 20.89 - 21.31 | 0.4391 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 19.08 and 19.67
Weekly Target 1 | 18.91 |
Weekly Target 2 | 19.24 |
Weekly Target 3 | 19.496666666667 |
Weekly Target 4 | 19.83 |
Weekly Target 5 | 20.09 |
Weekly price and volumes for Forestar Group
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 19.58 (0.98%) | 19.68 | 19.16 - 19.75 | 0.1904 times | Fri 11 April 2025 | 19.39 (-8.15%) | 20.55 | 18.63 - 21.78 | 1.8124 times | Fri 04 April 2025 | 21.11 (0%) | 20.03 | 20.01 - 21.51 | 0.4015 times | Fri 04 April 2025 | 21.11 (0.19%) | 21.09 | 20.01 - 21.51 | 1.0777 times | Fri 28 March 2025 | 21.07 (-3.04%) | 21.93 | 21.00 - 22.24 | 0.3756 times | Fri 21 March 2025 | 21.73 (0.42%) | 21.77 | 21.65 - 22.93 | 0.9331 times | Fri 14 March 2025 | 21.64 (-2.57%) | 21.96 | 20.70 - 22.65 | 1.8397 times | Fri 07 March 2025 | 22.21 (0.73%) | 22.14 | 21.13 - 22.60 | 1.6315 times | Fri 28 February 2025 | 22.05 (-3.12%) | 23.01 | 21.96 - 23.88 | 1.1559 times | Fri 21 February 2025 | 22.76 (-1.64%) | 23.33 | 22.54 - 23.49 | 0.5821 times | Wed 19 February 2025 | 23.14 (-0.47%) | 23.14 | 22.84 - 23.90 | 0.4848 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 17.53 and 20.68
Monthly Target 1 | 16.85 |
Monthly Target 2 | 18.21 |
Monthly Target 3 | 19.996666666667 |
Monthly Target 4 | 21.36 |
Monthly Target 5 | 23.15 |
Monthly price and volumes Forestar Group
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 19.58 (-7.07%) | 21.09 | 18.63 - 21.78 | 0.8381 times | Fri 28 March 2025 | 21.07 (-4.44%) | 22.14 | 20.70 - 22.93 | 1.1505 times | Fri 28 February 2025 | 22.05 (-7.59%) | 23.30 | 21.96 - 23.90 | 1.0072 times | Fri 31 January 2025 | 23.86 (-7.95%) | 26.21 | 23.32 - 27.75 | 1.3564 times | Tue 31 December 2024 | 25.92 (-14.85%) | 29.82 | 25.27 - 30.28 | 0.6166 times | Tue 26 November 2024 | 30.44 (-3.58%) | 31.88 | 28.71 - 33.06 | 0.7048 times | Thu 31 October 2024 | 31.57 (-2.47%) | 32.34 | 30.89 - 34.82 | 0.7 times | Mon 30 September 2024 | 32.37 (4.62%) | 30.60 | 29.34 - 34.52 | 0.8721 times | Fri 30 August 2024 | 30.94 (-2.18%) | 31.81 | 27.49 - 32.02 | 1.1777 times | Wed 31 July 2024 | 31.63 (-1.13%) | 32.19 | 29.44 - 37.21 | 1.5766 times | Fri 28 June 2024 | 31.99 (-5.94%) | 34.39 | 30.91 - 34.39 | 0.8527 times |
Indicator Analysis of ForestarGroup
Tomorrow's movement Prediction of Forestar Group FOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forestar Group FOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForestarGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ForestarGroup in short term and the sell signal is strong.
ForestarGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForestarGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ForestarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and ForestarGroup FOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.
ForestarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
DMA period | DMA value |
5 day DMA | 19.6 |
12 day DMA | 20.44 |
20 day DMA | 21.05 |
35 day DMA | 21.5 |
50 day DMA | 21.99 |
100 day DMA | 24.41 |
150 day DMA | 26.85 |
200 day DMA | 27.84 |
EMA (exponential moving average) of Forestar Group FOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.75 | 19.84 | 20.07 |
12 day EMA | 20.32 | 20.46 | 20.66 |
20 day EMA | 20.77 | 20.9 | 21.06 |
35 day EMA | 21.41 | 21.52 | 21.65 |
50 day EMA | 21.92 | 22.02 | 22.13 |
SMA (simple moving average) of Forestar Group FOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.6 | 19.84 | 20.18 |
12 day SMA | 20.44 | 20.61 | 20.84 |
20 day SMA | 21.05 | 21.12 | 21.21 |
35 day SMA | 21.5 | 21.6 | 21.71 |
50 day SMA | 21.99 | 22.09 | 22.18 |
100 day SMA | 24.41 | 24.51 | 24.61 |
150 day SMA | 26.85 | 26.92 | 26.99 |
200 day SMA | 27.84 | 27.91 | 27.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.