Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong Daily Stock price targets for ForestarGroup FOR are 19.08 and 19.67

Daily Target 118.91
Daily Target 219.24
Daily Target 319.496666666667
Daily Target 419.83
Daily Target 520.09

Daily price and volume Forestar Group

Date Closing Open Range Volume
Mon 14 April 2025 19.58 (0.98%) 19.68 19.16 - 19.75 0.5709 times
Fri 11 April 2025 19.39 (0.15%) 19.34 18.67 - 19.40 0.838 times
Thu 10 April 2025 19.36 (-5.24%) 20.05 18.92 - 20.05 0.9395 times
Wed 09 April 2025 20.43 (6.13%) 18.93 18.63 - 21.18 1.0887 times
Tue 08 April 2025 19.25 (-7.27%) 21.17 19.00 - 21.29 1.4057 times
Mon 07 April 2025 20.76 (-1.66%) 20.55 20.34 - 21.78 1.1617 times
Fri 04 April 2025 21.11 (0%) 20.03 20.01 - 21.51 1.2037 times
Fri 04 April 2025 21.11 (2.48%) 20.03 20.01 - 21.51 1.2037 times
Thu 03 April 2025 20.60 (-3.78%) 20.80 20.42 - 20.97 1.1272 times
Wed 02 April 2025 21.41 (1.04%) 21.01 20.94 - 21.44 0.4608 times
Tue 01 April 2025 21.19 (0.57%) 21.09 20.89 - 21.31 0.4391 times

 Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 19.08 and 19.67

Weekly Target 118.91
Weekly Target 219.24
Weekly Target 319.496666666667
Weekly Target 419.83
Weekly Target 520.09

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Mon 14 April 2025 19.58 (0.98%) 19.68 19.16 - 19.75 0.1904 times
Fri 11 April 2025 19.39 (-8.15%) 20.55 18.63 - 21.78 1.8124 times
Fri 04 April 2025 21.11 (0%) 20.03 20.01 - 21.51 0.4015 times
Fri 04 April 2025 21.11 (0.19%) 21.09 20.01 - 21.51 1.0777 times
Fri 28 March 2025 21.07 (-3.04%) 21.93 21.00 - 22.24 0.3756 times
Fri 21 March 2025 21.73 (0.42%) 21.77 21.65 - 22.93 0.9331 times
Fri 14 March 2025 21.64 (-2.57%) 21.96 20.70 - 22.65 1.8397 times
Fri 07 March 2025 22.21 (0.73%) 22.14 21.13 - 22.60 1.6315 times
Fri 28 February 2025 22.05 (-3.12%) 23.01 21.96 - 23.88 1.1559 times
Fri 21 February 2025 22.76 (-1.64%) 23.33 22.54 - 23.49 0.5821 times
Wed 19 February 2025 23.14 (-0.47%) 23.14 22.84 - 23.90 0.4848 times

 weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 17.53 and 20.68

Monthly Target 116.85
Monthly Target 218.21
Monthly Target 319.996666666667
Monthly Target 421.36
Monthly Target 523.15

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Mon 14 April 2025 19.58 (-7.07%) 21.09 18.63 - 21.78 0.8381 times
Fri 28 March 2025 21.07 (-4.44%) 22.14 20.70 - 22.93 1.1505 times
Fri 28 February 2025 22.05 (-7.59%) 23.30 21.96 - 23.90 1.0072 times
Fri 31 January 2025 23.86 (-7.95%) 26.21 23.32 - 27.75 1.3564 times
Tue 31 December 2024 25.92 (-14.85%) 29.82 25.27 - 30.28 0.6166 times
Tue 26 November 2024 30.44 (-3.58%) 31.88 28.71 - 33.06 0.7048 times
Thu 31 October 2024 31.57 (-2.47%) 32.34 30.89 - 34.82 0.7 times
Mon 30 September 2024 32.37 (4.62%) 30.60 29.34 - 34.52 0.8721 times
Fri 30 August 2024 30.94 (-2.18%) 31.81 27.49 - 32.02 1.1777 times
Wed 31 July 2024 31.63 (-1.13%) 32.19 29.44 - 37.21 1.5766 times
Fri 28 June 2024 31.99 (-5.94%) 34.39 30.91 - 34.39 0.8527 times

 monthly chart ForestarGroup

Indicator Analysis of ForestarGroup

Tomorrow's movement Prediction of Forestar Group FOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Forestar Group FOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ForestarGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ForestarGroup in short term and the sell signal is strong.

ForestarGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ForestarGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ForestarGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.29 and ForestarGroup FOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.

ForestarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 19.6
12 day DMA 20.44
20 day DMA 21.05
35 day DMA 21.5
50 day DMA 21.99
100 day DMA 24.41
150 day DMA 26.85
200 day DMA 27.84

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7519.8420.07
12 day EMA20.3220.4620.66
20 day EMA20.7720.921.06
35 day EMA21.4121.5221.65
50 day EMA21.9222.0222.13

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.619.8420.18
12 day SMA20.4420.6120.84
20 day SMA21.0521.1221.21
35 day SMA21.521.621.71
50 day SMA21.9922.0922.18
100 day SMA24.4124.5124.61
150 day SMA26.8526.9226.99
200 day SMA27.8427.9127.97
Back to top | Use Dark Theme