ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ForestarGroup
Strong Daily Stock price targets for ForestarGroup FOR are 24.64 and 25.32
| Daily Target 1 | 24.13 |
| Daily Target 2 | 24.47 |
| Daily Target 3 | 24.813333333333 |
| Daily Target 4 | 25.15 |
| Daily Target 5 | 25.49 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 24.80 (-0.68%) | 24.65 | 24.48 - 25.16 | 0.71 times | Wed 30 July 2025 | 24.97 (-0.76%) | 25.20 | 24.78 - 25.57 | 1.2047 times | Tue 29 July 2025 | 25.16 (0.4%) | 25.11 | 24.76 - 25.38 | 0.8278 times | Mon 28 July 2025 | 25.06 (-0.24%) | 25.04 | 24.60 - 25.41 | 0.593 times | Fri 25 July 2025 | 25.12 (0.48%) | 24.97 | 24.60 - 25.30 | 0.6145 times | Thu 24 July 2025 | 25.00 (-2.8%) | 25.49 | 24.66 - 25.67 | 0.7327 times | Wed 23 July 2025 | 25.72 (7.66%) | 24.29 | 23.97 - 26.04 | 1.7723 times | Tue 22 July 2025 | 23.89 (8.2%) | 22.85 | 22.50 - 24.19 | 1.7292 times | Mon 21 July 2025 | 22.08 (1.1%) | 22.15 | 21.78 - 22.56 | 1.0955 times | Fri 18 July 2025 | 21.84 (-1%) | 22.20 | 21.65 - 22.25 | 0.7202 times | Thu 17 July 2025 | 22.06 (-0.14%) | 22.12 | 21.90 - 22.28 | 0.4133 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 24.1 and 25.19
| Weekly Target 1 | 23.86 |
| Weekly Target 2 | 24.33 |
| Weekly Target 3 | 24.95 |
| Weekly Target 4 | 25.42 |
| Weekly Target 5 | 26.04 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 24.80 (-1.27%) | 25.04 | 24.48 - 25.57 | 1.052 times | Fri 25 July 2025 | 25.12 (15.02%) | 22.15 | 21.78 - 26.04 | 1.8747 times | Fri 18 July 2025 | 21.84 (-3.45%) | 22.45 | 21.54 - 22.77 | 1.0779 times | Fri 11 July 2025 | 22.62 (4.1%) | 21.47 | 20.79 - 23.18 | 0.9404 times | Thu 03 July 2025 | 21.73 (7.84%) | 20.20 | 19.88 - 21.92 | 0.7686 times | Fri 27 June 2025 | 20.15 (3.39%) | 19.26 | 19.26 - 20.60 | 0.9787 times | Fri 20 June 2025 | 19.49 (-1.27%) | 19.78 | 19.29 - 19.97 | 0.5367 times | Fri 13 June 2025 | 19.74 (1.08%) | 19.71 | 19.54 - 21.23 | 0.9041 times | Fri 06 June 2025 | 19.53 (1.98%) | 19.04 | 18.73 - 20.13 | 1.0061 times | Fri 30 May 2025 | 19.15 (1.32%) | 19.20 | 18.88 - 19.71 | 0.8608 times | Fri 23 May 2025 | 18.90 (-6.53%) | 20.08 | 18.50 - 20.46 | 0.9148 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 22.34 and 28.5
| Monthly Target 1 | 17.41 |
| Monthly Target 2 | 21.11 |
| Monthly Target 3 | 23.573333333333 |
| Monthly Target 4 | 27.27 |
| Monthly Target 5 | 29.73 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 24.80 (24%) | 19.93 | 19.88 - 26.04 | 1.2855 times | Mon 30 June 2025 | 20.00 (4.44%) | 19.04 | 18.73 - 21.23 | 0.8314 times | Fri 30 May 2025 | 19.15 (-0.57%) | 19.36 | 18.50 - 21.20 | 0.9646 times | Wed 30 April 2025 | 19.26 (-8.89%) | 21.09 | 18.00 - 21.78 | 1.394 times | Mon 31 March 2025 | 21.14 (-4.13%) | 22.14 | 20.70 - 22.93 | 1.1843 times | Fri 28 February 2025 | 22.05 (-7.59%) | 23.30 | 21.96 - 23.90 | 0.9659 times | Fri 31 January 2025 | 23.86 (-7.95%) | 26.21 | 23.32 - 27.75 | 1.3197 times | Tue 31 December 2024 | 25.92 (-14.85%) | 29.82 | 25.27 - 30.28 | 0.6165 times | Tue 26 November 2024 | 30.44 (-3.58%) | 31.88 | 28.71 - 33.06 | 0.7048 times | Thu 31 October 2024 | 31.57 (-2.47%) | 32.34 | 30.89 - 34.82 | 0.7333 times | Mon 30 September 2024 | 32.37 (4.62%) | 30.60 | 29.34 - 34.52 | 0.8335 times |
Indicator Analysis of ForestarGroup
Tomorrow's movement Prediction of Forestar Group FOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forestar Group FOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForestarGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ForestarGroup in short term and the buy signal is strong.
ForestarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForestarGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForestarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.39 and ForestarGroup FOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.
ForestarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 23.98 |
| 20 day DMA | 23.18 |
| 35 day DMA | 21.89 |
| 50 day DMA | 21.15 |
| 100 day DMA | 20.76 |
| 150 day DMA | 21.89 |
| 200 day DMA | 23.95 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.85 | 24.87 | 24.82 |
| 12 day EMA | 24.16 | 24.04 | 23.87 |
| 20 day EMA | 23.39 | 23.24 | 23.06 |
| 35 day EMA | 22.43 | 22.29 | 22.13 |
| 50 day EMA | 21.46 | 21.32 | 21.17 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 25.06 | 25.21 |
| 12 day SMA | 23.98 | 23.76 | 23.54 |
| 20 day SMA | 23.18 | 23.03 | 22.83 |
| 35 day SMA | 21.89 | 21.75 | 21.6 |
| 50 day SMA | 21.15 | 21.06 | 20.96 |
| 100 day SMA | 20.76 | 20.73 | 20.7 |
| 150 day SMA | 21.89 | 21.9 | 21.91 |
| 200 day SMA | 23.95 | 23.99 | 24.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.