QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation
Strong Daily Stock price targets for QwestCorporation CTBB are 19.2 and 19.3
| Daily Target 1 | 19.12 |
| Daily Target 2 | 19.18 |
| Daily Target 3 | 19.216666666667 |
| Daily Target 4 | 19.28 |
| Daily Target 5 | 19.32 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.25 (0.31%) | 19.23 | 19.15 - 19.25 | 0.5713 times | Thu 17 July 2025 | 19.19 (0.21%) | 19.07 | 19.07 - 19.24 | 0.6327 times | Wed 16 July 2025 | 19.15 (0.52%) | 19.05 | 19.04 - 19.24 | 2.1289 times | Tue 15 July 2025 | 19.05 (-0.21%) | 19.10 | 18.96 - 19.16 | 0.8744 times | Mon 14 July 2025 | 19.09 (0.9%) | 18.88 | 18.88 - 19.10 | 1.4537 times | Fri 11 July 2025 | 18.92 (0%) | 18.81 | 18.70 - 18.98 | 0.7822 times | Fri 11 July 2025 | 18.92 (0.58%) | 18.81 | 18.70 - 18.98 | 0.7822 times | Thu 10 July 2025 | 18.81 (0.43%) | 18.71 | 18.71 - 18.87 | 1.2508 times | Wed 09 July 2025 | 18.73 (0.05%) | 18.72 | 18.69 - 18.83 | 0.7859 times | Tue 08 July 2025 | 18.72 (0.65%) | 18.53 | 18.50 - 18.73 | 0.7379 times | Mon 07 July 2025 | 18.60 (-0.8%) | 18.59 | 18.42 - 18.68 | 1.4389 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTBB are 19.07 and 19.44
| Weekly Target 1 | 18.76 |
| Weekly Target 2 | 19 |
| Weekly Target 3 | 19.126666666667 |
| Weekly Target 4 | 19.37 |
| Weekly Target 5 | 19.5 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.25 (1.74%) | 18.88 | 18.88 - 19.25 | 0.6723 times | Fri 11 July 2025 | 18.92 (0%) | 18.81 | 18.70 - 18.98 | 0.0929 times | Fri 11 July 2025 | 18.92 (0.91%) | 18.59 | 18.42 - 18.98 | 0.5933 times | Thu 03 July 2025 | 18.75 (4.46%) | 18.00 | 17.90 - 18.80 | 1.3044 times | Fri 27 June 2025 | 17.95 (3.28%) | 17.42 | 17.37 - 18.19 | 0.7541 times | Fri 20 June 2025 | 17.38 (0.58%) | 17.38 | 17.13 - 17.56 | 0.2541 times | Fri 13 June 2025 | 17.28 (-1.26%) | 17.85 | 17.16 - 17.95 | 0.4307 times | Wed 11 June 2025 | 17.50 (-2.99%) | 18.04 | 17.40 - 18.06 | 0.4281 times | Fri 06 June 2025 | 18.04 (-1.31%) | 18.12 | 17.90 - 18.56 | 3.1627 times | Fri 30 May 2025 | 18.28 (2.81%) | 17.97 | 17.72 - 18.35 | 2.3074 times | Fri 23 May 2025 | 17.78 (2.6%) | 17.48 | 17.10 - 18.01 | 1.0683 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTBB are 18.63 and 19.88
| Monthly Target 1 | 17.58 |
| Monthly Target 2 | 18.42 |
| Monthly Target 3 | 18.833333333333 |
| Monthly Target 4 | 19.67 |
| Monthly Target 5 | 20.08 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.25 (6.94%) | 18.01 | 18.00 - 19.25 | 0.2595 times | Mon 30 June 2025 | 18.00 (-1.53%) | 18.12 | 17.13 - 18.56 | 0.8827 times | Fri 30 May 2025 | 18.28 (5.06%) | 17.27 | 16.85 - 18.35 | 0.8536 times | Wed 30 April 2025 | 17.40 (2.47%) | 16.44 | 13.89 - 17.67 | 1.0173 times | Fri 28 March 2025 | 16.98 (-6.96%) | 18.25 | 16.85 - 18.78 | 1.2462 times | Fri 28 February 2025 | 18.25 (5.8%) | 17.24 | 17.15 - 18.53 | 0.4935 times | Fri 31 January 2025 | 17.25 (-1.43%) | 17.41 | 16.90 - 17.88 | 0.8282 times | Tue 31 December 2024 | 17.50 (-3.9%) | 17.90 | 17.00 - 18.30 | 1.3007 times | Tue 26 November 2024 | 18.21 (13.6%) | 16.15 | 15.96 - 18.69 | 1.0036 times | Thu 31 October 2024 | 16.03 (0.12%) | 16.02 | 15.20 - 17.84 | 2.1147 times | Mon 30 September 2024 | 16.01 (13.95%) | 14.00 | 12.42 - 16.93 | 2.5781 times |
Indicator Analysis of QwestCorporation
Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Qwest Corporation CTBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.09
Munafa value: 80 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QwestCorporation (CTBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QwestCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QwestCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QwestCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QwestCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QwestCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19 and QwestCorporation CTBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QwestCorporation CTBB stock. Volume based technical analysis of QwestCorporation CTBB stock is negative.
QwestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qwest Corporation CTBB
DMA (daily moving average) of Qwest Corporation CTBB
| DMA period | DMA value |
| 5 day DMA | 19.15 |
| 12 day DMA | 18.93 |
| 20 day DMA | 18.59 |
| 35 day DMA | 18.25 |
| 50 day DMA | 18.04 |
| 100 day DMA | 17.57 |
| 150 day DMA | 17.58 |
| 200 day DMA | 17.58 |
EMA (exponential moving average) of Qwest Corporation CTBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.14 | 19.08 | 19.02 |
| 12 day EMA | 18.9 | 18.84 | 18.78 |
| 20 day EMA | 18.66 | 18.6 | 18.54 |
| 35 day EMA | 18.4 | 18.35 | 18.3 |
| 50 day EMA | 18.1 | 18.05 | 18 |
SMA (simple moving average) of Qwest Corporation CTBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.15 | 19.08 | 19.03 |
| 12 day SMA | 18.93 | 18.89 | 18.84 |
| 20 day SMA | 18.59 | 18.49 | 18.4 |
| 35 day SMA | 18.25 | 18.22 | 18.2 |
| 50 day SMA | 18.04 | 17.99 | 17.96 |
| 100 day SMA | 17.57 | 17.55 | 17.55 |
| 150 day SMA | 17.58 | 17.57 | 17.56 |
| 200 day SMA | 17.58 | 17.56 | 17.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.