QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation
Strong Daily Stock price targets for QwestCorporation CTBB are 16.24 and 16.78
| Daily Target 1 | 15.8 |
| Daily Target 2 | 16.13 |
| Daily Target 3 | 16.336666666667 |
| Daily Target 4 | 16.67 |
| Daily Target 5 | 16.88 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 16.47 (2.94%) | 16.00 | 16.00 - 16.54 | 0.328 times | Fri 11 April 2025 | 16.00 (-2.14%) | 16.40 | 15.67 - 16.40 | 0.7558 times | Thu 10 April 2025 | 16.35 (-3.82%) | 16.90 | 16.01 - 16.90 | 0.2939 times | Wed 09 April 2025 | 17.00 (5.13%) | 16.14 | 15.52 - 17.00 | 0.95 times | Tue 08 April 2025 | 16.17 (1%) | 16.16 | 16.00 - 16.48 | 0.4024 times | Mon 07 April 2025 | 16.01 (-3.26%) | 16.03 | 15.02 - 16.48 | 1.0024 times | Fri 04 April 2025 | 16.55 (0%) | 16.16 | 13.89 - 16.92 | 1.592 times | Fri 04 April 2025 | 16.55 (1.6%) | 16.16 | 13.89 - 16.92 | 1.592 times | Thu 03 April 2025 | 16.29 (-5.57%) | 17.13 | 16.25 - 17.13 | 0.5957 times | Wed 02 April 2025 | 17.25 (-1.48%) | 17.59 | 16.52 - 17.67 | 2.4878 times | Tue 01 April 2025 | 17.51 (3.12%) | 16.44 | 16.44 - 17.60 | 0.5406 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTBB are 16.24 and 16.78
| Weekly Target 1 | 15.8 |
| Weekly Target 2 | 16.13 |
| Weekly Target 3 | 16.336666666667 |
| Weekly Target 4 | 16.67 |
| Weekly Target 5 | 16.88 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 16.47 (2.94%) | 16.00 | 16.00 - 16.54 | 0.1074 times | Fri 11 April 2025 | 16.00 (-3.32%) | 16.03 | 15.02 - 17.00 | 1.1151 times | Fri 04 April 2025 | 16.55 (0%) | 16.16 | 13.89 - 16.92 | 0.5214 times | Fri 04 April 2025 | 16.55 (-2.53%) | 16.44 | 13.89 - 17.67 | 1.7084 times | Fri 28 March 2025 | 16.98 (-7.72%) | 18.40 | 16.85 - 18.78 | 0.84 times | Fri 21 March 2025 | 18.40 (0.11%) | 18.47 | 18.15 - 18.47 | 0.5908 times | Fri 14 March 2025 | 18.38 (1.77%) | 18.02 | 18.00 - 18.50 | 0.7452 times | Fri 07 March 2025 | 18.06 (-1.04%) | 18.25 | 17.84 - 18.33 | 3.3119 times | Fri 28 February 2025 | 18.25 (0.22%) | 18.21 | 18.00 - 18.53 | 0.7919 times | Fri 21 February 2025 | 18.21 (2.19%) | 17.67 | 17.67 - 18.26 | 0.2679 times | Wed 19 February 2025 | 17.82 (0.28%) | 17.75 | 17.67 - 17.87 | 0.1392 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTBB are 15.18 and 18.96
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 14.35 |
| Monthly Target 3 | 16.01 |
| Monthly Target 4 | 18.13 |
| Monthly Target 5 | 19.79 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 16.47 (-3%) | 16.44 | 13.89 - 17.67 | 0.5267 times | Fri 28 March 2025 | 16.98 (-6.96%) | 18.25 | 16.85 - 18.78 | 0.8373 times | Fri 28 February 2025 | 18.25 (5.8%) | 17.24 | 17.15 - 18.53 | 0.3315 times | Fri 31 January 2025 | 17.25 (-1.43%) | 17.41 | 16.90 - 17.88 | 0.5565 times | Tue 31 December 2024 | 17.50 (-3.9%) | 17.90 | 17.00 - 18.30 | 0.8739 times | Tue 26 November 2024 | 18.21 (13.6%) | 16.15 | 15.96 - 18.69 | 0.6743 times | Thu 31 October 2024 | 16.03 (0.12%) | 16.02 | 15.20 - 17.84 | 1.4208 times | Mon 30 September 2024 | 16.01 (13.95%) | 14.00 | 12.42 - 16.93 | 1.7322 times | Fri 30 August 2024 | 14.05 (31.06%) | 10.85 | 10.15 - 14.49 | 2.0117 times | Wed 31 July 2024 | 10.72 (6.35%) | 10.06 | 9.12 - 11.38 | 1.0352 times | Fri 28 June 2024 | 10.08 (-2.7%) | 10.26 | 9.86 - 10.63 | 0.6276 times |
Indicator Analysis of QwestCorporation
Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qwest Corporation CTBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qwest Corporation CTBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QwestCorporation (CTBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QwestCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QwestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QwestCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QwestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.63 and QwestCorporation CTBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QwestCorporation CTBB stock. Volume based technical analysis of QwestCorporation CTBB stock is negative.
QwestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qwest Corporation CTBB
DMA (daily moving average) of Qwest Corporation CTBB
| DMA period | DMA value |
| 5 day DMA | 16.4 |
| 12 day DMA | 16.59 |
| 20 day DMA | 17.29 |
| 35 day DMA | 17.68 |
| 50 day DMA | 17.66 |
| 100 day DMA | 17.66 |
| 150 day DMA | 17.36 |
| 200 day DMA | 15.98 |
EMA (exponential moving average) of Qwest Corporation CTBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.39 | 16.35 | 16.52 |
| 12 day EMA | 16.7 | 16.74 | 16.87 |
| 20 day EMA | 17 | 17.06 | 17.17 |
| 35 day EMA | 17.27 | 17.32 | 17.4 |
| 50 day EMA | 17.52 | 17.56 | 17.62 |
SMA (simple moving average) of Qwest Corporation CTBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.4 | 16.31 | 16.42 |
| 12 day SMA | 16.59 | 16.71 | 16.91 |
| 20 day SMA | 17.29 | 17.38 | 17.48 |
| 35 day SMA | 17.68 | 17.73 | 17.78 |
| 50 day SMA | 17.66 | 17.68 | 17.7 |
| 100 day SMA | 17.66 | 17.68 | 17.71 |
| 150 day SMA | 17.36 | 17.35 | 17.35 |
| 200 day SMA | 15.98 | 15.95 | 15.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.