Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyCorporation

Strong Daily Stock price targets for EntergyCorporation ETR are 81.63 and 83.54

Daily Target 181.29
Daily Target 281.97
Daily Target 383.203333333333
Daily Target 483.88
Daily Target 585.11

Daily price and volume Entergy Corporation

Date Closing Open Range Volume
Wed 12 March 2025 82.64 (0.32%) 83.28 82.53 - 84.44 1.1412 times
Tue 11 March 2025 82.38 (2.39%) 80.61 80.29 - 83.26 1.3678 times
Mon 10 March 2025 80.46 (-1.07%) 80.67 78.95 - 81.22 1.4777 times
Fri 07 March 2025 81.33 (0.18%) 81.16 79.93 - 82.45 1.1449 times
Thu 06 March 2025 81.18 (-4.11%) 83.83 80.99 - 83.94 0.9296 times
Wed 05 March 2025 84.66 (-0.49%) 84.50 83.96 - 85.39 0.5295 times
Tue 04 March 2025 85.08 (-3.2%) 87.60 84.95 - 88.00 0.924 times
Mon 03 March 2025 87.89 (0.66%) 86.86 86.60 - 88.02 0.9334 times
Fri 28 February 2025 87.31 (2.39%) 85.41 85.27 - 87.51 0.8428 times
Thu 27 February 2025 85.27 (-1.02%) 86.06 85.13 - 86.91 0.7093 times
Wed 26 February 2025 86.15 (0.83%) 86.17 85.77 - 86.99 0.9606 times

 Daily chart EntergyCorporation

Weekly price and charts EntergyCorporation

Strong weekly Stock price targets for EntergyCorporation ETR are 80.8 and 86.29

Weekly Target 176.52
Weekly Target 279.58
Weekly Target 382.01
Weekly Target 485.07
Weekly Target 587.5

Weekly price and volumes for Entergy Corporation

Date Closing Open Range Volume
Wed 12 March 2025 82.64 (1.61%) 80.67 78.95 - 84.44 1.0579 times
Fri 07 March 2025 81.33 (-6.85%) 86.86 79.93 - 88.02 1.1838 times
Fri 28 February 2025 87.31 (2.61%) 84.77 83.30 - 87.51 1.3328 times
Fri 21 February 2025 85.09 (-2.55%) 87.56 84.22 - 87.89 0.8488 times
Wed 19 February 2025 87.32 (5.86%) 85.40 85.00 - 88.38 0.6644 times
Fri 14 February 2025 82.49 (0.11%) 81.82 80.60 - 84.46 1.0012 times
Fri 07 February 2025 82.40 (1.63%) 80.16 79.62 - 83.45 0.8176 times
Fri 31 January 2025 81.08 (-1.75%) 81.80 75.55 - 82.67 2 times
Fri 24 January 2025 82.52 (0.65%) 82.69 81.71 - 84.26 0.9133 times
Fri 17 January 2025 81.99 (0%) 81.21 80.88 - 82.50 0.1802 times
Fri 17 January 2025 81.99 (6.38%) 76.09 75.04 - 82.50 1.1882 times

 weekly chart EntergyCorporation

Monthly price and charts EntergyCorporation

Strong monthly Stock price targets for EntergyCorporation ETR are 76.26 and 85.33

Monthly Target 174.13
Monthly Target 278.39
Monthly Target 383.203333333333
Monthly Target 487.46
Monthly Target 592.27

Monthly price and volumes Entergy Corporation

Date Closing Open Range Volume
Wed 12 March 2025 82.64 (-5.35%) 86.86 78.95 - 88.02 0.7606 times
Fri 28 February 2025 87.31 (7.68%) 80.16 79.62 - 88.38 1.5827 times
Fri 31 January 2025 81.08 (6.94%) 76.27 74.77 - 84.26 2.0012 times
Tue 31 December 2024 75.82 (-51.38%) 154.39 73.15 - 154.98 0.8665 times
Tue 26 November 2024 155.93 (0.74%) 154.36 140.43 - 156.04 0.8144 times
Thu 31 October 2024 154.78 (17.61%) 131.91 128.76 - 156.85 0.8007 times
Mon 30 September 2024 131.61 (9.05%) 120.36 120.00 - 131.75 0.9832 times
Fri 30 August 2024 120.69 (4.07%) 117.50 115.16 - 123.50 0.7892 times
Wed 31 July 2024 115.97 (8.38%) 107.45 104.13 - 117.00 0.6477 times
Fri 28 June 2024 107.00 (-4.88%) 112.03 105.35 - 112.49 0.7538 times
Fri 31 May 2024 112.49 (5.46%) 105.31 105.04 - 114.28 0.8249 times

 monthly chart EntergyCorporation

Indicator Analysis of EntergyCorporation

Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Corporation ETR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyCorporation (ETR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EntergyCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.4 and EntergyCorporation ETR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.

EntergyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Corporation ETR

DMA (daily moving average) of Entergy Corporation ETR

DMA period DMA value
5 day DMA 81.6
12 day DMA 84.15
20 day DMA 84.69
35 day DMA 83.26
50 day DMA 81.87
100 day DMA 104.66
150 day DMA 111.46
200 day DMA 111.04

EMA (exponential moving average) of Entergy Corporation ETR

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4382.3382.3
12 day EMA83.3883.5183.71
20 day EMA83.5283.6183.74
35 day EMA82.7282.7282.74
50 day EMA81.3581.381.26

SMA (simple moving average) of Entergy Corporation ETR

SMA period SMA current SMA prev SMA prev2
5 day SMA81.68282.54
12 day SMA84.1584.3784.6
20 day SMA84.6984.784.68
35 day SMA83.2683.2683.3
50 day SMA81.8781.7381.6
100 day SMA104.66105.18105.69
150 day SMA111.46111.69111.92
200 day SMA111.04111.17111.29
Back to top | Use Dark Theme