EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation
Strong Daily Stock price targets for EntergyCorporation ETR are 81.63 and 83.54
Daily Target 1 | 81.29 |
Daily Target 2 | 81.97 |
Daily Target 3 | 83.203333333333 |
Daily Target 4 | 83.88 |
Daily Target 5 | 85.11 |
Daily price and volume Entergy Corporation
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 82.64 (0.32%) | 83.28 | 82.53 - 84.44 | 1.1412 times | Tue 11 March 2025 | 82.38 (2.39%) | 80.61 | 80.29 - 83.26 | 1.3678 times | Mon 10 March 2025 | 80.46 (-1.07%) | 80.67 | 78.95 - 81.22 | 1.4777 times | Fri 07 March 2025 | 81.33 (0.18%) | 81.16 | 79.93 - 82.45 | 1.1449 times | Thu 06 March 2025 | 81.18 (-4.11%) | 83.83 | 80.99 - 83.94 | 0.9296 times | Wed 05 March 2025 | 84.66 (-0.49%) | 84.50 | 83.96 - 85.39 | 0.5295 times | Tue 04 March 2025 | 85.08 (-3.2%) | 87.60 | 84.95 - 88.00 | 0.924 times | Mon 03 March 2025 | 87.89 (0.66%) | 86.86 | 86.60 - 88.02 | 0.9334 times | Fri 28 February 2025 | 87.31 (2.39%) | 85.41 | 85.27 - 87.51 | 0.8428 times | Thu 27 February 2025 | 85.27 (-1.02%) | 86.06 | 85.13 - 86.91 | 0.7093 times | Wed 26 February 2025 | 86.15 (0.83%) | 86.17 | 85.77 - 86.99 | 0.9606 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 80.8 and 86.29
Weekly Target 1 | 76.52 |
Weekly Target 2 | 79.58 |
Weekly Target 3 | 82.01 |
Weekly Target 4 | 85.07 |
Weekly Target 5 | 87.5 |
Weekly price and volumes for Entergy Corporation
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 82.64 (1.61%) | 80.67 | 78.95 - 84.44 | 1.0579 times | Fri 07 March 2025 | 81.33 (-6.85%) | 86.86 | 79.93 - 88.02 | 1.1838 times | Fri 28 February 2025 | 87.31 (2.61%) | 84.77 | 83.30 - 87.51 | 1.3328 times | Fri 21 February 2025 | 85.09 (-2.55%) | 87.56 | 84.22 - 87.89 | 0.8488 times | Wed 19 February 2025 | 87.32 (5.86%) | 85.40 | 85.00 - 88.38 | 0.6644 times | Fri 14 February 2025 | 82.49 (0.11%) | 81.82 | 80.60 - 84.46 | 1.0012 times | Fri 07 February 2025 | 82.40 (1.63%) | 80.16 | 79.62 - 83.45 | 0.8176 times | Fri 31 January 2025 | 81.08 (-1.75%) | 81.80 | 75.55 - 82.67 | 2 times | Fri 24 January 2025 | 82.52 (0.65%) | 82.69 | 81.71 - 84.26 | 0.9133 times | Fri 17 January 2025 | 81.99 (0%) | 81.21 | 80.88 - 82.50 | 0.1802 times | Fri 17 January 2025 | 81.99 (6.38%) | 76.09 | 75.04 - 82.50 | 1.1882 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 76.26 and 85.33
Monthly Target 1 | 74.13 |
Monthly Target 2 | 78.39 |
Monthly Target 3 | 83.203333333333 |
Monthly Target 4 | 87.46 |
Monthly Target 5 | 92.27 |
Monthly price and volumes Entergy Corporation
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 82.64 (-5.35%) | 86.86 | 78.95 - 88.02 | 0.7606 times | Fri 28 February 2025 | 87.31 (7.68%) | 80.16 | 79.62 - 88.38 | 1.5827 times | Fri 31 January 2025 | 81.08 (6.94%) | 76.27 | 74.77 - 84.26 | 2.0012 times | Tue 31 December 2024 | 75.82 (-51.38%) | 154.39 | 73.15 - 154.98 | 0.8665 times | Tue 26 November 2024 | 155.93 (0.74%) | 154.36 | 140.43 - 156.04 | 0.8144 times | Thu 31 October 2024 | 154.78 (17.61%) | 131.91 | 128.76 - 156.85 | 0.8007 times | Mon 30 September 2024 | 131.61 (9.05%) | 120.36 | 120.00 - 131.75 | 0.9832 times | Fri 30 August 2024 | 120.69 (4.07%) | 117.50 | 115.16 - 123.50 | 0.7892 times | Wed 31 July 2024 | 115.97 (8.38%) | 107.45 | 104.13 - 117.00 | 0.6477 times | Fri 28 June 2024 | 107.00 (-4.88%) | 112.03 | 105.35 - 112.49 | 0.7538 times | Fri 31 May 2024 | 112.49 (5.46%) | 105.31 | 105.04 - 114.28 | 0.8249 times |
Indicator Analysis of EntergyCorporation
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Corporation ETR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyCorporation (ETR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntergyCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.4 and EntergyCorporation ETR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.
EntergyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
DMA period | DMA value |
5 day DMA | 81.6 |
12 day DMA | 84.15 |
20 day DMA | 84.69 |
35 day DMA | 83.26 |
50 day DMA | 81.87 |
100 day DMA | 104.66 |
150 day DMA | 111.46 |
200 day DMA | 111.04 |
EMA (exponential moving average) of Entergy Corporation ETR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.43 | 82.33 | 82.3 |
12 day EMA | 83.38 | 83.51 | 83.71 |
20 day EMA | 83.52 | 83.61 | 83.74 |
35 day EMA | 82.72 | 82.72 | 82.74 |
50 day EMA | 81.35 | 81.3 | 81.26 |
SMA (simple moving average) of Entergy Corporation ETR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.6 | 82 | 82.54 |
12 day SMA | 84.15 | 84.37 | 84.6 |
20 day SMA | 84.69 | 84.7 | 84.68 |
35 day SMA | 83.26 | 83.26 | 83.3 |
50 day SMA | 81.87 | 81.73 | 81.6 |
100 day SMA | 104.66 | 105.18 | 105.69 |
150 day SMA | 111.46 | 111.69 | 111.92 |
200 day SMA | 111.04 | 111.17 | 111.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.