Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyCorporation

Strong Daily Stock price targets for EntergyCorporation ETR are 82.89 and 84.77

Daily Target 181.5
Daily Target 282.39
Daily Target 383.383333333333
Daily Target 484.27
Daily Target 585.26

Daily price and volume Entergy Corporation

Date Closing Open Range Volume
Thu 17 April 2025 83.27 (1.25%) 82.52 82.50 - 84.38 3.1535 times
Wed 16 April 2025 82.24 (0%) 83.47 81.92 - 83.74 0 times
Wed 16 April 2025 82.24 (0%) 83.47 81.92 - 83.74 1.9603 times
Wed 16 April 2025 82.24 (0%) 83.47 81.92 - 83.74 0 times
Wed 16 April 2025 82.24 (0%) 83.47 81.92 - 83.74 0 times
Wed 16 April 2025 82.24 (0%) 83.47 81.92 - 83.74 0 times
Wed 16 April 2025 82.24 (0%) 83.47 81.92 - 83.74 1.9603 times
Wed 16 April 2025 82.24 (0%) 83.47 81.92 - 83.74 0 times
Wed 16 April 2025 82.24 (-1.46%) 83.47 81.92 - 83.74 0 times
Tue 15 April 2025 83.46 (1.07%) 83.21 82.85 - 84.46 2.9259 times
Mon 14 April 2025 82.58 (1.05%) 82.54 82.08 - 83.38 2.5455 times

 Daily chart EntergyCorporation

Weekly price and charts EntergyCorporation

Strong weekly Stock price targets for EntergyCorporation ETR are 81.37 and 83.83

Weekly Target 180.73
Weekly Target 282
Weekly Target 383.19
Weekly Target 484.46
Weekly Target 585.65

Weekly price and volumes for Entergy Corporation

Date Closing Open Range Volume
Thu 17 April 2025 83.27 (1.25%) 83.47 81.92 - 84.38 0.6313 times
Wed 16 April 2025 82.24 (0%) 83.47 81.92 - 83.74 0.3924 times
Wed 16 April 2025 82.24 (0%) 83.47 81.92 - 83.74 0 times
Wed 16 April 2025 82.24 (0%) 83.47 81.92 - 83.74 0 times
Wed 16 April 2025 82.24 (0%) 83.47 81.92 - 83.74 0 times
Wed 16 April 2025 82.24 (0%) 83.47 81.92 - 83.74 0.3924 times
Wed 16 April 2025 82.24 (0%) 83.47 81.92 - 83.74 0 times
Wed 16 April 2025 82.24 (0.64%) 82.54 81.92 - 84.46 1.0953 times
Fri 11 April 2025 81.72 (3.4%) 76.65 75.57 - 82.04 5.9947 times
Fri 04 April 2025 79.03 (0%) 85.02 78.51 - 85.02 1.4937 times
Fri 04 April 2025 79.03 (-6.37%) 85.36 78.51 - 87.25 4.2767 times

 weekly chart EntergyCorporation

Monthly price and charts EntergyCorporation

Strong monthly Stock price targets for EntergyCorporation ETR are 73.58 and 85.26

Monthly Target 170.35
Monthly Target 276.81
Monthly Target 382.03
Monthly Target 488.49
Monthly Target 593.71

Monthly price and volumes Entergy Corporation

Date Closing Open Range Volume
Thu 17 April 2025 83.27 (-1.35%) 85.36 75.57 - 87.25 1.3128 times
Fri 28 March 2025 84.41 (-3.32%) 86.86 78.95 - 88.02 1.5657 times
Fri 28 February 2025 87.31 (7.68%) 80.16 79.62 - 88.38 1.3283 times
Fri 31 January 2025 81.08 (6.94%) 76.27 74.77 - 84.26 1.6795 times
Tue 31 December 2024 75.82 (-51.38%) 154.39 73.15 - 154.98 0.7272 times
Tue 26 November 2024 155.93 (0.74%) 154.36 140.43 - 156.04 0.6835 times
Thu 31 October 2024 154.78 (17.61%) 131.91 128.76 - 156.85 0.672 times
Mon 30 September 2024 131.61 (9.05%) 120.36 120.00 - 131.75 0.8251 times
Fri 30 August 2024 120.69 (4.07%) 117.50 115.16 - 123.50 0.6623 times
Wed 31 July 2024 115.97 (8.38%) 107.45 104.13 - 117.00 0.5436 times
Fri 28 June 2024 107.00 (-4.88%) 112.03 105.35 - 112.49 0.6327 times

 monthly chart EntergyCorporation

Indicator Analysis of EntergyCorporation

Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entergy Corporation ETR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Entergy Corporation ETR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Entergy Corporation ETR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.99

Tomorrow's movement Prediction of Entergy Corporation ETR looks bullish. It has broken an important resistance level of 83 with high volumes

Tomorrow's movement Prediction of Entergy Corporation ETR looks bullish. It has broken an important Moving average of 82.38 with high volumes

Munafa value: 75 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 80 and 84

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EntergyCorporation (ETR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EntergyCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntergyCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EntergyCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.92 and EntergyCorporation ETR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.

EntergyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Corporation ETR

DMA (daily moving average) of Entergy Corporation ETR

DMA period DMA value
5 day DMA 82.45
12 day DMA 82.41
20 day DMA 81.89
35 day DMA 82.65
50 day DMA 83.53
100 day DMA 85.34
150 day DMA 103.5
200 day DMA 107.22

EMA (exponential moving average) of Entergy Corporation ETR

EMA period EMA current EMA prev EMA prev2
5 day EMA82.5882.2382.23
12 day EMA82.3582.1882.17
20 day EMA82.482.3182.32
35 day EMA82.7482.7182.74
50 day EMA83.3483.3483.38

SMA (simple moving average) of Entergy Corporation ETR

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4582.2482.24
12 day SMA82.4182.1682.02
20 day SMA81.8982.0182.12
35 day SMA82.6582.5982.66
50 day SMA83.5383.5383.54
100 day SMA85.3486.0586.79
150 day SMA103.5103.8104.11
200 day SMA107.22107.35107.48
Back to top | Use Dark Theme