EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation
Strong Daily Stock price targets for EntergyCorporation ETR are 95.1 and 96.55
| Daily Target 1 | 94.77 |
| Daily Target 2 | 95.43 |
| Daily Target 3 | 96.22 |
| Daily Target 4 | 96.88 |
| Daily Target 5 | 97.67 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 96.09 (0.04%) | 96.12 | 95.56 - 97.01 | 1.1388 times | Thu 30 October 2025 | 96.05 (0.62%) | 95.18 | 95.10 - 97.22 | 1.0793 times | Wed 29 October 2025 | 95.46 (0.46%) | 94.00 | 92.76 - 96.97 | 1.6885 times | Tue 28 October 2025 | 95.02 (-2.4%) | 98.00 | 95.01 - 98.00 | 0.906 times | Mon 27 October 2025 | 97.36 (0%) | 97.33 | 95.73 - 97.38 | 1.1328 times | Mon 27 October 2025 | 97.36 (0.81%) | 97.33 | 95.73 - 97.38 | 1.1328 times | Fri 24 October 2025 | 96.58 (0.95%) | 96.12 | 95.73 - 97.22 | 0.79 times | Thu 23 October 2025 | 95.67 (-0.34%) | 96.21 | 95.44 - 96.72 | 0.7 times | Wed 22 October 2025 | 96.00 (0.36%) | 95.98 | 95.59 - 96.54 | 0.7192 times | Tue 21 October 2025 | 95.66 (-1.09%) | 96.84 | 95.03 - 97.11 | 0.7125 times | Mon 20 October 2025 | 96.71 (0.91%) | 96.38 | 95.58 - 96.94 | 0.9951 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 91.81 and 97.05
| Weekly Target 1 | 90.38 |
| Weekly Target 2 | 93.23 |
| Weekly Target 3 | 95.616666666667 |
| Weekly Target 4 | 98.47 |
| Weekly Target 5 | 100.86 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 96.09 (-1.3%) | 97.33 | 92.76 - 98.00 | 1.3882 times | Mon 27 October 2025 | 97.36 (0.81%) | 97.33 | 95.73 - 97.38 | 0.2645 times | Fri 24 October 2025 | 96.58 (0.77%) | 96.38 | 95.03 - 97.22 | 0.9145 times | Fri 17 October 2025 | 95.84 (0.61%) | 95.45 | 95.31 - 98.56 | 0.9304 times | Fri 10 October 2025 | 95.26 (-0.14%) | 95.49 | 95.00 - 99.17 | 1.2758 times | Fri 03 October 2025 | 95.39 (3.4%) | 92.45 | 91.65 - 96.61 | 1.2374 times | Fri 26 September 2025 | 92.25 (4.04%) | 88.66 | 88.06 - 92.29 | 1.0418 times | Fri 19 September 2025 | 88.67 (-1.79%) | 90.17 | 87.38 - 90.70 | 1.1827 times | Fri 12 September 2025 | 90.29 (2.89%) | 87.69 | 86.40 - 90.74 | 1.032 times | Fri 05 September 2025 | 87.75 (-0.39%) | 87.63 | 86.71 - 89.60 | 0.7325 times | Fri 29 August 2025 | 88.09 (0%) | 88.26 | 87.86 - 88.69 | 0.1418 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 94.22 and 101.04
| Monthly Target 1 | 89.05 |
| Monthly Target 2 | 92.57 |
| Monthly Target 3 | 95.87 |
| Monthly Target 4 | 99.39 |
| Monthly Target 5 | 102.69 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 0.9558 times | Tue 30 September 2025 | 93.19 (5.79%) | 87.63 | 86.40 - 93.92 | 0.8012 times | Fri 29 August 2025 | 88.09 (-2.59%) | 90.07 | 87.57 - 92.40 | 0.7571 times | Thu 31 July 2025 | 90.43 (8.79%) | 83.10 | 80.11 - 91.46 | 0.8539 times | Mon 30 June 2025 | 83.12 (-0.19%) | 82.62 | 80.50 - 84.21 | 0.7842 times | Fri 30 May 2025 | 83.28 (0.13%) | 83.36 | 79.40 - 84.96 | 0.9559 times | Wed 30 April 2025 | 83.17 (-2.71%) | 85.36 | 75.57 - 87.25 | 1.2222 times | Mon 31 March 2025 | 85.49 (-2.08%) | 86.86 | 78.95 - 88.02 | 1.3631 times | Fri 28 February 2025 | 87.31 (7.68%) | 80.16 | 79.62 - 88.38 | 1.0109 times | Fri 31 January 2025 | 81.08 (6.94%) | 76.27 | 74.77 - 84.26 | 1.2958 times | Tue 31 December 2024 | 75.82 (-51.38%) | 154.39 | 73.15 - 154.98 | 0.5908 times |
Indicator Analysis of EntergyCorporation
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Entergy Corporation ETR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.55
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 95, while middle bands are at 96 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyCorporation (ETR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EntergyCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EntergyCorporation in short term but the sell signal is initial and weak.
EntergyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.14 and EntergyCorporation ETR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.
EntergyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 96 |
| 12 day DMA | 96.15 |
| 20 day DMA | 96.17 |
| 35 day DMA | 94.22 |
| 50 day DMA | 92.49 |
| 100 day DMA | 89.15 |
| 150 day DMA | 86.97 |
| 200 day DMA | 86.08 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.03 | 96 | 95.97 |
| 12 day EMA | 96.01 | 96 | 95.99 |
| 20 day EMA | 95.57 | 95.52 | 95.46 |
| 35 day EMA | 94.19 | 94.08 | 93.96 |
| 50 day EMA | 92.58 | 92.44 | 92.29 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96 | 96.25 | 96.36 |
| 12 day SMA | 96.15 | 96.14 | 96.28 |
| 20 day SMA | 96.17 | 96.27 | 96.24 |
| 35 day SMA | 94.22 | 94.06 | 93.89 |
| 50 day SMA | 92.49 | 92.35 | 92.22 |
| 100 day SMA | 89.15 | 89.01 | 88.88 |
| 150 day SMA | 86.97 | 86.9 | 86.83 |
| 200 day SMA | 86.08 | 86 | 85.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.