Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Municipal NMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NuveenMunicipal

Strong Daily Stock price targets for NuveenMunicipal NMCO are 9.89 and 10

Daily Target 19.86
Daily Target 29.91
Daily Target 39.97
Daily Target 410.02
Daily Target 510.08

Daily price and volume Nuveen Municipal

Date Closing Open Range Volume
Mon 14 April 2025 9.96 (1.01%) 10.02 9.92 - 10.03 0.6608 times
Fri 11 April 2025 9.86 (-1%) 9.96 9.81 - 10.10 1.0456 times
Thu 10 April 2025 9.96 (-2.64%) 10.14 9.93 - 10.19 0.7038 times
Wed 09 April 2025 10.23 (1.69%) 9.93 9.69 - 10.26 2.5509 times
Tue 08 April 2025 10.06 (-1.47%) 10.44 10.03 - 10.44 1.2904 times
Mon 07 April 2025 10.21 (-3.22%) 10.50 10.14 - 10.50 1.5786 times
Fri 04 April 2025 10.55 (0%) 10.70 10.50 - 10.71 0.6432 times
Fri 04 April 2025 10.55 (-1.4%) 10.70 10.50 - 10.71 0.6432 times
Thu 03 April 2025 10.70 (-0.37%) 10.73 10.67 - 10.78 0.3516 times
Wed 02 April 2025 10.74 (-0.09%) 10.75 10.61 - 10.79 0.532 times
Tue 01 April 2025 10.75 (0.75%) 10.75 10.70 - 10.77 0.494 times

 Daily chart NuveenMunicipal

Weekly price and charts NuveenMunicipal

Strong weekly Stock price targets for NuveenMunicipal NMCO are 9.89 and 10

Weekly Target 19.86
Weekly Target 29.91
Weekly Target 39.97
Weekly Target 410.02
Weekly Target 510.08

Weekly price and volumes for Nuveen Municipal

Date Closing Open Range Volume
Mon 14 April 2025 9.96 (1.01%) 10.02 9.92 - 10.03 0.3124 times
Fri 11 April 2025 9.86 (-6.54%) 10.50 9.69 - 10.50 3.3898 times
Fri 04 April 2025 10.55 (0%) 10.70 10.50 - 10.71 0.3041 times
Fri 04 April 2025 10.55 (-1.12%) 10.75 10.50 - 10.79 0.9554 times
Fri 28 March 2025 10.67 (-1.84%) 10.89 10.63 - 10.94 0.5514 times
Fri 21 March 2025 10.87 (-0.46%) 10.96 10.68 - 10.96 0.894 times
Fri 14 March 2025 10.92 (-1.53%) 11.10 10.86 - 11.15 0.8217 times
Fri 07 March 2025 11.09 (-1.33%) 11.26 11.05 - 11.32 1.1025 times
Fri 28 February 2025 11.24 (1.17%) 11.12 11.06 - 11.28 0.8705 times
Fri 21 February 2025 11.11 (0.18%) 11.18 11.00 - 11.18 0.7982 times
Wed 19 February 2025 11.09 (-0.72%) 11.15 11.00 - 11.20 0.6286 times

 weekly chart NuveenMunicipal

Monthly price and charts NuveenMunicipal

Strong monthly Stock price targets for NuveenMunicipal NMCO are 9.28 and 10.38

Monthly Target 19.05
Monthly Target 29.5
Monthly Target 310.146666666667
Monthly Target 410.6
Monthly Target 511.25

Monthly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Mon 14 April 2025 9.96 (-6.65%) 10.75 9.69 - 10.79 0.7382 times
Fri 28 March 2025 10.67 (-5.07%) 11.26 10.63 - 11.32 0.5013 times
Fri 28 February 2025 11.24 (2.09%) 11.04 10.96 - 11.28 0.696 times
Fri 31 January 2025 11.01 (3.77%) 10.65 10.60 - 11.02 0.6502 times
Tue 31 December 2024 10.61 (-4.16%) 11.20 10.38 - 11.27 1.7206 times
Tue 26 November 2024 11.07 (-0.27%) 11.10 10.96 - 11.37 0.9677 times
Thu 31 October 2024 11.10 (-4.88%) 11.70 10.93 - 11.84 1.078 times
Mon 30 September 2024 11.67 (2.01%) 11.42 11.42 - 12.20 0.7541 times
Fri 30 August 2024 11.44 (2.6%) 11.20 11.03 - 11.51 1.0891 times
Wed 31 July 2024 11.15 (1.09%) 10.98 10.91 - 11.22 1.8047 times
Fri 28 June 2024 11.03 (5.25%) 10.57 10.55 - 11.11 0.8545 times

 monthly chart NuveenMunicipal

Indicator Analysis of NuveenMunicipal

Tomorrow's movement Prediction of Nuveen Municipal NMCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Municipal NMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenMunicipal (NMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NuveenMunicipal in short term and the sell signal is strong.

NuveenMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenMunicipal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenMunicipal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.21 and NuveenMunicipal NMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenMunicipal NMCO stock. Volume based technical analysis of NuveenMunicipal NMCO stock is negative.

NuveenMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Municipal NMCO

DMA (daily moving average) of Nuveen Municipal NMCO

DMA period DMA value
5 day DMA 10.01
12 day DMA 10.35
20 day DMA 10.54
35 day DMA 10.79
50 day DMA 10.89
100 day DMA 10.86
150 day DMA 11.09
200 day DMA 11.12

EMA (exponential moving average) of Nuveen Municipal NMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0410.0810.19
12 day EMA10.2810.3410.43
20 day EMA10.4610.5110.58
35 day EMA10.6510.6910.74
50 day EMA10.810.8310.87

SMA (simple moving average) of Nuveen Municipal NMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0110.0610.2
12 day SMA10.3510.4110.5
20 day SMA10.5410.610.65
35 day SMA10.7910.8210.86
50 day SMA10.8910.9110.94
100 day SMA10.8610.8810.89
150 day SMA11.0911.111.11
200 day SMA11.1211.1211.13
Back to top | Use Dark Theme