NuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMCO are 10.73 and 10.86
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.76 |
| Daily Target 3 | 10.83 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 10.96 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 10.82 (-0.46%) | 10.90 | 10.77 - 10.90 | 0.8075 times | Mon 17 March 2025 | 10.87 (-0.46%) | 10.96 | 10.85 - 10.96 | 0.8826 times | Fri 14 March 2025 | 10.92 (-1.18%) | 10.95 | 10.86 - 11.00 | 0.6208 times | Thu 13 March 2025 | 11.05 (0.91%) | 10.92 | 10.90 - 11.08 | 1.2773 times | Wed 12 March 2025 | 10.95 (-0.73%) | 11.02 | 10.91 - 11.05 | 1.1107 times | Tue 11 March 2025 | 11.03 (-0.36%) | 11.05 | 11.02 - 11.10 | 0.7132 times | Mon 10 March 2025 | 11.07 (-0.18%) | 11.10 | 11.05 - 11.15 | 1.2118 times | Fri 07 March 2025 | 11.09 (0%) | 11.15 | 11.05 - 11.15 | 0.9895 times | Thu 06 March 2025 | 11.09 (-0.98%) | 11.16 | 11.09 - 11.18 | 0.5114 times | Wed 05 March 2025 | 11.20 (0.27%) | 11.20 | 11.05 - 11.27 | 1.8752 times | Tue 04 March 2025 | 11.17 (-0.53%) | 11.27 | 11.10 - 11.30 | 1.1348 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMCO are 10.7 and 10.89
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 10.85 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 10.82 (-0.92%) | 10.96 | 10.77 - 10.96 | 0.3223 times | Fri 14 March 2025 | 10.92 (-1.53%) | 11.10 | 10.86 - 11.15 | 0.941 times | Fri 07 March 2025 | 11.09 (-1.33%) | 11.26 | 11.05 - 11.32 | 1.2625 times | Fri 28 February 2025 | 11.24 (1.17%) | 11.12 | 11.06 - 11.28 | 0.9968 times | Fri 21 February 2025 | 11.11 (0.18%) | 11.18 | 11.00 - 11.18 | 0.914 times | Wed 19 February 2025 | 11.09 (-0.72%) | 11.15 | 11.00 - 11.20 | 0.7198 times | Fri 14 February 2025 | 11.17 (-0.18%) | 11.21 | 10.96 - 11.24 | 1.2793 times | Fri 07 February 2025 | 11.19 (1.63%) | 11.04 | 11.00 - 11.23 | 1.4476 times | Fri 31 January 2025 | 11.01 (1.76%) | 10.80 | 10.76 - 11.02 | 1.052 times | Fri 24 January 2025 | 10.82 (0.28%) | 10.81 | 10.69 - 10.89 | 1.0649 times | Fri 17 January 2025 | 10.79 (0%) | 10.79 | 10.75 - 10.82 | 0.1041 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMCO are 10.52 and 11.07
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 10.97 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 10.82 (-3.74%) | 11.26 | 10.77 - 11.32 | 0.33 times | Fri 28 February 2025 | 11.24 (2.09%) | 11.04 | 10.96 - 11.28 | 0.7 times | Fri 31 January 2025 | 11.01 (3.77%) | 10.65 | 10.60 - 11.02 | 0.6539 times | Tue 31 December 2024 | 10.61 (-4.16%) | 11.20 | 10.38 - 11.27 | 1.7305 times | Tue 26 November 2024 | 11.07 (-0.27%) | 11.10 | 10.96 - 11.37 | 0.9732 times | Thu 31 October 2024 | 11.10 (-4.88%) | 11.70 | 10.93 - 11.84 | 1.0842 times | Mon 30 September 2024 | 11.67 (2.01%) | 11.42 | 11.42 - 12.20 | 0.7584 times | Fri 30 August 2024 | 11.44 (2.6%) | 11.20 | 11.03 - 11.51 | 1.0953 times | Wed 31 July 2024 | 11.15 (1.09%) | 10.98 | 10.91 - 11.22 | 1.815 times | Fri 28 June 2024 | 11.03 (5.25%) | 10.57 | 10.55 - 11.11 | 0.8593 times | Fri 31 May 2024 | 10.48 (3.35%) | 10.14 | 10.14 - 10.70 | 0.664 times |
Indicator Analysis of NuveenMunicipal
Tomorrow's movement Prediction of Nuveen Municipal NMCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Municipal NMCO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 18 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMunicipal (NMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenMunicipal in short term and the sell signal is strong.
NuveenMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.03 and NuveenMunicipal NMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMunicipal NMCO stock. Volume based technical analysis of NuveenMunicipal NMCO stock is negative.
NuveenMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Municipal NMCO
DMA (daily moving average) of Nuveen Municipal NMCO
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 11.04 |
| 20 day DMA | 11.08 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11 |
| 100 day DMA | 10.98 |
| 150 day DMA | 11.2 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Nuveen Municipal NMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.96 | 11 |
| 12 day EMA | 11 | 11.03 | 11.06 |
| 20 day EMA | 11.03 | 11.05 | 11.07 |
| 35 day EMA | 11 | 11.01 | 11.02 |
| 50 day EMA | 10.97 | 10.98 | 10.98 |
SMA (simple moving average) of Nuveen Municipal NMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.96 | 11 |
| 12 day SMA | 11.04 | 11.08 | 11.1 |
| 20 day SMA | 11.08 | 11.1 | 11.11 |
| 35 day SMA | 11.1 | 11.1 | 11.1 |
| 50 day SMA | 11 | 11 | 11 |
| 100 day SMA | 10.98 | 10.99 | 11 |
| 150 day SMA | 11.2 | 11.2 | 11.21 |
| 200 day SMA | 11.16 | 11.15 | 11.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.