Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Municipal NMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NuveenMunicipal

Strong Daily Stock price targets for NuveenMunicipal NMCO are 10.13 and 10.2

Daily Target 110.11
Daily Target 210.14
Daily Target 310.183333333333
Daily Target 410.21
Daily Target 510.25

Daily price and volume Nuveen Municipal

Date Closing Open Range Volume
Fri 18 July 2025 10.16 (-0.49%) 10.21 10.16 - 10.23 0.9712 times
Thu 17 July 2025 10.21 (-0.97%) 10.31 10.18 - 10.31 0.7987 times
Wed 16 July 2025 10.31 (-1.25%) 10.41 10.31 - 10.47 0.8061 times
Tue 15 July 2025 10.44 (-0.85%) 10.50 10.39 - 10.52 0.5153 times
Mon 14 July 2025 10.53 (0.1%) 10.48 10.43 - 10.55 0.6162 times
Fri 11 July 2025 10.52 (0%) 10.56 10.41 - 10.56 1.5216 times
Fri 11 July 2025 10.52 (-0.57%) 10.56 10.41 - 10.56 1.5216 times
Thu 10 July 2025 10.58 (-0.19%) 10.62 10.55 - 10.66 0.8981 times
Wed 09 July 2025 10.60 (-0.28%) 10.63 10.59 - 10.65 1.2869 times
Tue 08 July 2025 10.63 (-0.65%) 10.61 10.60 - 10.65 1.0644 times
Mon 07 July 2025 10.70 (-0.74%) 10.77 10.66 - 10.80 1.3178 times

 Daily chart NuveenMunicipal

Weekly price and charts NuveenMunicipal

Strong weekly Stock price targets for NuveenMunicipal NMCO are 9.97 and 10.36

Weekly Target 19.9
Weekly Target 210.03
Weekly Target 310.29
Weekly Target 410.42
Weekly Target 510.68

Weekly price and volumes for Nuveen Municipal

Date Closing Open Range Volume
Fri 18 July 2025 10.16 (-3.42%) 10.48 10.16 - 10.55 1.0114 times
Fri 11 July 2025 10.52 (0%) 10.56 10.41 - 10.56 0.4151 times
Fri 11 July 2025 10.52 (-2.41%) 10.77 10.41 - 10.80 1.661 times
Thu 03 July 2025 10.78 (1.32%) 10.70 10.66 - 10.91 1.3633 times
Fri 27 June 2025 10.64 (2.31%) 10.40 10.35 - 10.72 1.234 times
Fri 20 June 2025 10.40 (-1.33%) 10.50 10.35 - 10.58 0.7358 times
Fri 13 June 2025 10.54 (-0.66%) 10.65 10.49 - 10.70 0.8338 times
Wed 11 June 2025 10.61 (0.95%) 10.54 10.46 - 10.68 0.7988 times
Fri 06 June 2025 10.51 (-0.28%) 10.55 10.47 - 10.62 1.1886 times
Fri 30 May 2025 10.54 (2.23%) 10.39 10.34 - 10.55 0.7582 times
Fri 23 May 2025 10.31 (-1.34%) 10.52 10.10 - 10.52 0.8645 times

 weekly chart NuveenMunicipal

Monthly price and charts NuveenMunicipal

Strong monthly Stock price targets for NuveenMunicipal NMCO are 9.79 and 10.54

Monthly Target 19.66
Monthly Target 29.91
Monthly Target 310.41
Monthly Target 410.66
Monthly Target 511.16

Monthly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Fri 18 July 2025 10.16 (-5.31%) 10.80 10.16 - 10.91 0.6605 times
Mon 30 June 2025 10.73 (1.8%) 10.55 10.35 - 10.83 0.8244 times
Fri 30 May 2025 10.54 (2.73%) 10.26 10.10 - 11.20 0.8301 times
Wed 30 April 2025 10.26 (-3.84%) 10.75 9.69 - 10.79 1.4455 times
Fri 28 March 2025 10.67 (-5.07%) 11.26 10.63 - 11.32 0.5572 times
Fri 28 February 2025 11.24 (2.09%) 11.04 10.96 - 11.28 0.7736 times
Fri 31 January 2025 11.01 (3.77%) 10.65 10.60 - 11.02 0.7226 times
Tue 31 December 2024 10.61 (-4.16%) 11.20 10.38 - 11.27 1.9124 times
Tue 26 November 2024 11.07 (-0.27%) 11.10 10.96 - 11.37 1.0755 times
Thu 31 October 2024 11.10 (-4.88%) 11.70 10.93 - 11.84 1.1982 times
Mon 30 September 2024 11.67 (2.01%) 11.42 11.42 - 12.20 0.8381 times

 monthly chart NuveenMunicipal

Indicator Analysis of NuveenMunicipal

Tomorrow's movement Prediction of Nuveen Municipal NMCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Municipal NMCO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nuveen Municipal NMCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.39

Munafa value: 30 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenMunicipal (NMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NuveenMunicipal in short term and the sell signal is strong.

NuveenMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenMunicipal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenMunicipal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.47 and NuveenMunicipal NMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenMunicipal NMCO stock. Volume based technical analysis of NuveenMunicipal NMCO stock is negative.

NuveenMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Municipal NMCO

DMA (daily moving average) of Nuveen Municipal NMCO

DMA period DMA value
5 day DMA 10.33
12 day DMA 10.5
20 day DMA 10.55
35 day DMA 10.54
50 day DMA 10.5
100 day DMA 10.42
150 day DMA 10.6
200 day DMA 10.73

EMA (exponential moving average) of Nuveen Municipal NMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.310.3710.45
12 day EMA10.4310.4810.53
20 day EMA10.4910.5210.55
35 day EMA10.4910.5110.53
50 day EMA10.4610.4710.48

SMA (simple moving average) of Nuveen Municipal NMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3310.410.46
12 day SMA10.510.5510.6
20 day SMA10.5510.5710.57
35 day SMA10.5410.5510.56
50 day SMA10.510.510.5
100 day SMA10.4210.4310.44
150 day SMA10.610.610.6
200 day SMA10.7310.7410.74
Back to top | Use Dark Theme