NuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMCO are 10.13 and 10.2
Daily Target 1 | 10.11 |
Daily Target 2 | 10.14 |
Daily Target 3 | 10.183333333333 |
Daily Target 4 | 10.21 |
Daily Target 5 | 10.25 |
Daily price and volume Nuveen Municipal
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.16 (-0.49%) | 10.21 | 10.16 - 10.23 | 0.9712 times | Thu 17 July 2025 | 10.21 (-0.97%) | 10.31 | 10.18 - 10.31 | 0.7987 times | Wed 16 July 2025 | 10.31 (-1.25%) | 10.41 | 10.31 - 10.47 | 0.8061 times | Tue 15 July 2025 | 10.44 (-0.85%) | 10.50 | 10.39 - 10.52 | 0.5153 times | Mon 14 July 2025 | 10.53 (0.1%) | 10.48 | 10.43 - 10.55 | 0.6162 times | Fri 11 July 2025 | 10.52 (0%) | 10.56 | 10.41 - 10.56 | 1.5216 times | Fri 11 July 2025 | 10.52 (-0.57%) | 10.56 | 10.41 - 10.56 | 1.5216 times | Thu 10 July 2025 | 10.58 (-0.19%) | 10.62 | 10.55 - 10.66 | 0.8981 times | Wed 09 July 2025 | 10.60 (-0.28%) | 10.63 | 10.59 - 10.65 | 1.2869 times | Tue 08 July 2025 | 10.63 (-0.65%) | 10.61 | 10.60 - 10.65 | 1.0644 times | Mon 07 July 2025 | 10.70 (-0.74%) | 10.77 | 10.66 - 10.80 | 1.3178 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMCO are 9.97 and 10.36
Weekly Target 1 | 9.9 |
Weekly Target 2 | 10.03 |
Weekly Target 3 | 10.29 |
Weekly Target 4 | 10.42 |
Weekly Target 5 | 10.68 |
Weekly price and volumes for Nuveen Municipal
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.16 (-3.42%) | 10.48 | 10.16 - 10.55 | 1.0114 times | Fri 11 July 2025 | 10.52 (0%) | 10.56 | 10.41 - 10.56 | 0.4151 times | Fri 11 July 2025 | 10.52 (-2.41%) | 10.77 | 10.41 - 10.80 | 1.661 times | Thu 03 July 2025 | 10.78 (1.32%) | 10.70 | 10.66 - 10.91 | 1.3633 times | Fri 27 June 2025 | 10.64 (2.31%) | 10.40 | 10.35 - 10.72 | 1.234 times | Fri 20 June 2025 | 10.40 (-1.33%) | 10.50 | 10.35 - 10.58 | 0.7358 times | Fri 13 June 2025 | 10.54 (-0.66%) | 10.65 | 10.49 - 10.70 | 0.8338 times | Wed 11 June 2025 | 10.61 (0.95%) | 10.54 | 10.46 - 10.68 | 0.7988 times | Fri 06 June 2025 | 10.51 (-0.28%) | 10.55 | 10.47 - 10.62 | 1.1886 times | Fri 30 May 2025 | 10.54 (2.23%) | 10.39 | 10.34 - 10.55 | 0.7582 times | Fri 23 May 2025 | 10.31 (-1.34%) | 10.52 | 10.10 - 10.52 | 0.8645 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMCO are 9.79 and 10.54
Monthly Target 1 | 9.66 |
Monthly Target 2 | 9.91 |
Monthly Target 3 | 10.41 |
Monthly Target 4 | 10.66 |
Monthly Target 5 | 11.16 |
Monthly price and volumes Nuveen Municipal
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.16 (-5.31%) | 10.80 | 10.16 - 10.91 | 0.6605 times | Mon 30 June 2025 | 10.73 (1.8%) | 10.55 | 10.35 - 10.83 | 0.8244 times | Fri 30 May 2025 | 10.54 (2.73%) | 10.26 | 10.10 - 11.20 | 0.8301 times | Wed 30 April 2025 | 10.26 (-3.84%) | 10.75 | 9.69 - 10.79 | 1.4455 times | Fri 28 March 2025 | 10.67 (-5.07%) | 11.26 | 10.63 - 11.32 | 0.5572 times | Fri 28 February 2025 | 11.24 (2.09%) | 11.04 | 10.96 - 11.28 | 0.7736 times | Fri 31 January 2025 | 11.01 (3.77%) | 10.65 | 10.60 - 11.02 | 0.7226 times | Tue 31 December 2024 | 10.61 (-4.16%) | 11.20 | 10.38 - 11.27 | 1.9124 times | Tue 26 November 2024 | 11.07 (-0.27%) | 11.10 | 10.96 - 11.37 | 1.0755 times | Thu 31 October 2024 | 11.10 (-4.88%) | 11.70 | 10.93 - 11.84 | 1.1982 times | Mon 30 September 2024 | 11.67 (2.01%) | 11.42 | 11.42 - 12.20 | 0.8381 times |
Indicator Analysis of NuveenMunicipal
Tomorrow's movement Prediction of Nuveen Municipal NMCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Municipal NMCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen Municipal NMCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.39
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMunicipal (NMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NuveenMunicipal in short term and the sell signal is strong.
NuveenMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.47 and NuveenMunicipal NMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMunicipal NMCO stock. Volume based technical analysis of NuveenMunicipal NMCO stock is negative.
NuveenMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Municipal NMCO
DMA (daily moving average) of Nuveen Municipal NMCO
DMA period | DMA value |
5 day DMA | 10.33 |
12 day DMA | 10.5 |
20 day DMA | 10.55 |
35 day DMA | 10.54 |
50 day DMA | 10.5 |
100 day DMA | 10.42 |
150 day DMA | 10.6 |
200 day DMA | 10.73 |
EMA (exponential moving average) of Nuveen Municipal NMCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.3 | 10.37 | 10.45 |
12 day EMA | 10.43 | 10.48 | 10.53 |
20 day EMA | 10.49 | 10.52 | 10.55 |
35 day EMA | 10.49 | 10.51 | 10.53 |
50 day EMA | 10.46 | 10.47 | 10.48 |
SMA (simple moving average) of Nuveen Municipal NMCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.33 | 10.4 | 10.46 |
12 day SMA | 10.5 | 10.55 | 10.6 |
20 day SMA | 10.55 | 10.57 | 10.57 |
35 day SMA | 10.54 | 10.55 | 10.56 |
50 day SMA | 10.5 | 10.5 | 10.5 |
100 day SMA | 10.42 | 10.43 | 10.44 |
150 day SMA | 10.6 | 10.6 | 10.6 |
200 day SMA | 10.73 | 10.74 | 10.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.