ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy
Strong Daily Stock price targets for ClearbridgeEnergy EMO are 43.07 and 44.84
| Daily Target 1 | 41.74 |
| Daily Target 2 | 42.62 |
| Daily Target 3 | 43.513333333333 |
| Daily Target 4 | 44.39 |
| Daily Target 5 | 45.28 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 43.49 (2.26%) | 43.19 | 42.64 - 44.41 | 0.4913 times | Fri 11 April 2025 | 42.53 (0.83%) | 42.35 | 41.11 - 43.99 | 0.718 times | Thu 10 April 2025 | 42.18 (-3.26%) | 43.43 | 41.00 - 43.50 | 0.6268 times | Wed 09 April 2025 | 43.60 (6.11%) | 40.67 | 40.04 - 43.93 | 1.0646 times | Tue 08 April 2025 | 41.09 (-2.07%) | 43.16 | 40.82 - 43.95 | 0.8353 times | Mon 07 April 2025 | 41.96 (-5.26%) | 42.27 | 39.65 - 43.04 | 1.6028 times | Fri 04 April 2025 | 44.29 (0%) | 47.94 | 43.82 - 47.94 | 1.7279 times | Fri 04 April 2025 | 44.29 (-8.7%) | 47.94 | 43.82 - 47.94 | 1.7279 times | Thu 03 April 2025 | 48.51 (-4.15%) | 49.11 | 48.51 - 49.66 | 0.6841 times | Wed 02 April 2025 | 50.61 (1.38%) | 50.29 | 49.75 - 50.62 | 0.5212 times | Tue 01 April 2025 | 49.92 (1.26%) | 49.99 | 49.12 - 50.17 | 1.0868 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 43.07 and 44.84
| Weekly Target 1 | 41.74 |
| Weekly Target 2 | 42.62 |
| Weekly Target 3 | 43.513333333333 |
| Weekly Target 4 | 44.39 |
| Weekly Target 5 | 45.28 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 43.49 (2.26%) | 43.19 | 42.64 - 44.41 | 0.2061 times | Fri 11 April 2025 | 42.53 (-3.97%) | 42.27 | 39.65 - 43.99 | 2.0342 times | Fri 04 April 2025 | 44.29 (0%) | 47.94 | 43.82 - 47.94 | 0.7251 times | Fri 04 April 2025 | 44.29 (-10.16%) | 49.99 | 43.82 - 50.62 | 1.6869 times | Fri 28 March 2025 | 49.30 (-0.8%) | 50.17 | 48.75 - 50.44 | 0.4653 times | Fri 21 March 2025 | 49.70 (3.76%) | 47.99 | 47.99 - 50.72 | 0.7185 times | Fri 14 March 2025 | 47.90 (1.85%) | 46.60 | 46.53 - 48.53 | 1.4119 times | Fri 07 March 2025 | 47.03 (-4.74%) | 50.01 | 46.23 - 50.11 | 1.1706 times | Fri 28 February 2025 | 49.37 (0.84%) | 49.32 | 47.46 - 49.37 | 0.9438 times | Fri 21 February 2025 | 48.96 (-2.2%) | 50.99 | 48.65 - 50.99 | 0.6376 times | Wed 19 February 2025 | 50.06 (1.13%) | 49.58 | 49.31 - 50.99 | 0.4342 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 36.09 and 47.06
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 38.55 |
| Monthly Target 3 | 44.586666666667 |
| Monthly Target 4 | 49.52 |
| Monthly Target 5 | 55.56 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 43.49 (-11.78%) | 49.99 | 39.65 - 50.62 | 1.0677 times | Fri 28 March 2025 | 49.30 (-0.14%) | 50.01 | 46.23 - 50.72 | 0.8644 times | Fri 28 February 2025 | 49.37 (-0.04%) | 49.19 | 47.46 - 51.00 | 0.8777 times | Fri 31 January 2025 | 49.39 (6.12%) | 46.75 | 46.26 - 51.87 | 1.5059 times | Tue 31 December 2024 | 46.54 (-4.98%) | 49.80 | 44.00 - 49.95 | 0.9223 times | Tue 26 November 2024 | 48.98 (15.19%) | 43.15 | 42.54 - 49.90 | 1.0874 times | Thu 31 October 2024 | 42.52 (0.76%) | 42.32 | 41.60 - 44.65 | 1.3698 times | Mon 30 September 2024 | 42.20 (3.13%) | 40.82 | 39.00 - 42.70 | 1.0632 times | Fri 30 August 2024 | 40.92 (1.92%) | 40.77 | 36.71 - 40.92 | 0.5521 times | Wed 31 July 2024 | 40.15 (-2.6%) | 41.54 | 39.67 - 42.50 | 0.6895 times | Fri 28 June 2024 | 41.22 (-2.32%) | 42.30 | 39.21 - 43.02 | 0.863 times |
Indicator Analysis of ClearbridgeEnergy
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearbridge Energy EMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 41, while middle bands are at 44 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClearbridgeEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ClearbridgeEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearbridgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ClearbridgeEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClearbridgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.9 and ClearbridgeEnergy EMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.
ClearbridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 42.58 |
| 12 day DMA | 45.15 |
| 20 day DMA | 46.89 |
| 35 day DMA | 47.31 |
| 50 day DMA | 48.03 |
| 100 day DMA | 48 |
| 150 day DMA | 46.36 |
| 200 day DMA | 44.84 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.14 | 42.97 | 43.19 |
| 12 day EMA | 44.56 | 44.75 | 45.15 |
| 20 day EMA | 45.67 | 45.9 | 46.26 |
| 35 day EMA | 46.91 | 47.11 | 47.38 |
| 50 day EMA | 47.63 | 47.8 | 48.01 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.58 | 42.27 | 42.62 |
| 12 day SMA | 45.15 | 45.68 | 46.27 |
| 20 day SMA | 46.89 | 47.07 | 47.31 |
| 35 day SMA | 47.31 | 47.51 | 47.73 |
| 50 day SMA | 48.03 | 48.16 | 48.3 |
| 100 day SMA | 48 | 48.04 | 48.08 |
| 150 day SMA | 46.36 | 46.33 | 46.32 |
| 200 day SMA | 44.84 | 44.83 | 44.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.