ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy
Strong Daily Stock price targets for ClearbridgeEnergy EMO are 48.27 and 50.27
| Daily Target 1 | 46.61 |
| Daily Target 2 | 47.93 |
| Daily Target 3 | 48.613333333333 |
| Daily Target 4 | 49.93 |
| Daily Target 5 | 50.61 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 49.24 (4.37%) | 47.42 | 47.30 - 49.30 | 2.9833 times | Thu 17 July 2025 | 47.18 (0.11%) | 47.08 | 46.97 - 47.70 | 0.7787 times | Wed 16 July 2025 | 47.13 (0.17%) | 47.05 | 46.67 - 47.62 | 0.6903 times | Tue 15 July 2025 | 47.05 (-0.7%) | 47.25 | 46.77 - 47.77 | 0.9601 times | Mon 14 July 2025 | 47.38 (-0.15%) | 47.50 | 47.26 - 48.38 | 0.7471 times | Fri 11 July 2025 | 47.45 (0%) | 47.40 | 47.35 - 47.78 | 0.5572 times | Fri 11 July 2025 | 47.45 (0.3%) | 47.40 | 47.35 - 47.78 | 0.5572 times | Thu 10 July 2025 | 47.31 (-0.32%) | 47.34 | 47.19 - 47.59 | 1.1038 times | Wed 09 July 2025 | 47.46 (0.13%) | 47.50 | 47.11 - 47.66 | 0.8572 times | Tue 08 July 2025 | 47.40 (0.53%) | 47.15 | 46.80 - 47.65 | 0.7649 times | Mon 07 July 2025 | 47.15 (-1.11%) | 47.55 | 46.70 - 47.55 | 0.6318 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 47.96 and 50.59
| Weekly Target 1 | 45.77 |
| Weekly Target 2 | 47.51 |
| Weekly Target 3 | 48.403333333333 |
| Weekly Target 4 | 50.14 |
| Weekly Target 5 | 51.03 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 49.24 (3.77%) | 47.50 | 46.67 - 49.30 | 1.9005 times | Fri 11 July 2025 | 47.45 (0%) | 47.40 | 47.35 - 47.78 | 0.1719 times | Fri 11 July 2025 | 47.45 (-0.48%) | 47.55 | 46.70 - 47.78 | 1.2079 times | Thu 03 July 2025 | 47.68 (0.72%) | 47.60 | 47.11 - 48.36 | 0.9779 times | Fri 27 June 2025 | 47.34 (1.09%) | 46.62 | 45.80 - 47.46 | 1.2764 times | Fri 20 June 2025 | 46.83 (0.21%) | 46.79 | 46.45 - 47.74 | 1.007 times | Fri 13 June 2025 | 46.73 (1.1%) | 46.30 | 45.98 - 46.88 | 0.507 times | Wed 11 June 2025 | 46.22 (-0.9%) | 46.72 | 45.71 - 46.72 | 0.6116 times | Fri 06 June 2025 | 46.64 (0.67%) | 47.00 | 45.21 - 47.00 | 1.3262 times | Fri 30 May 2025 | 46.33 (1.73%) | 45.84 | 45.12 - 46.42 | 1.0135 times | Fri 23 May 2025 | 45.54 (-3%) | 46.65 | 44.65 - 47.32 | 0.8668 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 47.96 and 50.59
| Monthly Target 1 | 45.77 |
| Monthly Target 2 | 47.51 |
| Monthly Target 3 | 48.403333333333 |
| Monthly Target 4 | 50.14 |
| Monthly Target 5 | 51.03 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 49.24 (2.65%) | 48.30 | 46.67 - 49.30 | 0.803 times | Mon 30 June 2025 | 47.97 (3.54%) | 47.00 | 45.21 - 47.97 | 0.9928 times | Fri 30 May 2025 | 46.33 (1.62%) | 46.14 | 44.01 - 47.83 | 0.9904 times | Wed 30 April 2025 | 45.59 (-7.53%) | 49.99 | 39.65 - 50.62 | 1.4352 times | Fri 28 March 2025 | 49.30 (-0.14%) | 50.01 | 46.23 - 50.72 | 0.7537 times | Fri 28 February 2025 | 49.37 (-0.04%) | 49.19 | 47.46 - 51.00 | 0.7653 times | Fri 31 January 2025 | 49.39 (6.12%) | 46.75 | 46.26 - 51.87 | 1.313 times | Tue 31 December 2024 | 46.54 (-4.98%) | 49.80 | 44.00 - 49.95 | 0.8042 times | Tue 26 November 2024 | 48.98 (15.19%) | 43.15 | 42.54 - 49.90 | 0.9481 times | Thu 31 October 2024 | 42.52 (0.76%) | 42.32 | 41.60 - 44.65 | 1.1943 times | Mon 30 September 2024 | 42.20 (3.13%) | 40.82 | 39.00 - 42.70 | 0.927 times |
Indicator Analysis of ClearbridgeEnergy
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearbridge Energy EMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Clearbridge Energy EMO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Clearbridge Energy EMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.83
Tomorrow's movement Prediction of Clearbridge Energy EMO looks bullish. It has broken an important Moving average of 47.33 with high volumes
Munafa value: 115 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ClearbridgeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ClearbridgeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearbridgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ClearbridgeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClearbridgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.88 and ClearbridgeEnergy EMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.
ClearbridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 47.6 |
| 12 day DMA | 47.49 |
| 20 day DMA | 47.31 |
| 35 day DMA | 46.91 |
| 50 day DMA | 46.72 |
| 100 day DMA | 46.21 |
| 150 day DMA | 47.11 |
| 200 day DMA | 46.83 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.89 | 47.22 | 47.24 |
| 12 day EMA | 47.56 | 47.25 | 47.26 |
| 20 day EMA | 47.33 | 47.13 | 47.13 |
| 35 day EMA | 47.01 | 46.88 | 46.86 |
| 50 day EMA | 46.67 | 46.56 | 46.53 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.6 | 47.24 | 47.29 |
| 12 day SMA | 47.49 | 47.39 | 47.44 |
| 20 day SMA | 47.31 | 47.19 | 47.18 |
| 35 day SMA | 46.91 | 46.82 | 46.77 |
| 50 day SMA | 46.72 | 46.64 | 46.59 |
| 100 day SMA | 46.21 | 46.19 | 46.19 |
| 150 day SMA | 47.11 | 47.09 | 47.08 |
| 200 day SMA | 46.83 | 46.8 | 46.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.