HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 356.37 and 360
| Daily Target 1 | 355.36 |
| Daily Target 2 | 357.38 |
| Daily Target 3 | 358.99 |
| Daily Target 4 | 361.01 |
| Daily Target 5 | 362.62 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 359.40 (0.1%) | 359.98 | 356.97 - 360.60 | 1.0254 times | Thu 17 July 2025 | 359.04 (0.46%) | 356.54 | 354.66 - 360.32 | 0.9272 times | Wed 16 July 2025 | 357.40 (-0.35%) | 359.86 | 352.46 - 360.95 | 1.3003 times | Tue 15 July 2025 | 358.64 (-3.1%) | 369.98 | 358.52 - 370.75 | 1.1805 times | Mon 14 July 2025 | 370.11 (0.01%) | 370.48 | 366.45 - 371.29 | 0.7573 times | Fri 11 July 2025 | 370.07 (0%) | 370.36 | 367.11 - 371.80 | 0.9367 times | Fri 11 July 2025 | 370.07 (-0.87%) | 370.36 | 367.11 - 371.80 | 0.9367 times | Thu 10 July 2025 | 373.30 (0.61%) | 369.00 | 368.51 - 377.94 | 1.1303 times | Wed 09 July 2025 | 371.04 (0.96%) | 367.51 | 364.79 - 371.07 | 1.0329 times | Tue 08 July 2025 | 367.50 (-0.04%) | 366.02 | 365.11 - 370.40 | 0.7727 times | Mon 07 July 2025 | 367.64 (-1.09%) | 371.00 | 364.73 - 372.79 | 1.0478 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 346.52 and 365.35
| Weekly Target 1 | 342.22 |
| Weekly Target 2 | 350.81 |
| Weekly Target 3 | 361.05 |
| Weekly Target 4 | 369.64 |
| Weekly Target 5 | 379.88 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 359.40 (-2.88%) | 370.48 | 352.46 - 371.29 | 1.2563 times | Fri 11 July 2025 | 370.07 (0%) | 370.36 | 367.11 - 371.80 | 0.2267 times | Fri 11 July 2025 | 370.07 (-0.43%) | 371.00 | 364.73 - 377.94 | 1.1909 times | Thu 03 July 2025 | 371.68 (0.8%) | 369.28 | 362.95 - 379.69 | 1.1331 times | Fri 27 June 2025 | 368.74 (5.47%) | 349.97 | 348.77 - 370.15 | 1.5142 times | Fri 20 June 2025 | 349.62 (-1.42%) | 351.94 | 345.80 - 354.29 | 1.2366 times | Fri 13 June 2025 | 354.66 (-1.61%) | 369.14 | 352.80 - 369.14 | 0.7443 times | Wed 11 June 2025 | 360.46 (-1.87%) | 367.32 | 359.31 - 369.14 | 0.6964 times | Fri 06 June 2025 | 367.33 (-0.26%) | 365.15 | 361.83 - 375.37 | 0.9581 times | Fri 30 May 2025 | 368.29 (1.54%) | 365.89 | 364.06 - 371.15 | 1.0433 times | Fri 23 May 2025 | 362.71 (-3.8%) | 386.37 | 361.15 - 389.75 | 1.2059 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 342.32 and 369.55
| Monthly Target 1 | 336.62 |
| Monthly Target 2 | 348.01 |
| Monthly Target 3 | 363.85 |
| Monthly Target 4 | 375.24 |
| Monthly Target 5 | 391.08 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 359.40 (-1.97%) | 364.34 | 352.46 - 379.69 | 0.6777 times | Mon 30 June 2025 | 366.64 (-0.45%) | 365.15 | 345.80 - 375.37 | 1.073 times | Fri 30 May 2025 | 368.29 (2.16%) | 360.31 | 357.13 - 389.75 | 1.0709 times | Wed 30 April 2025 | 360.49 (0.65%) | 364.14 | 326.31 - 372.31 | 1.2557 times | Fri 28 March 2025 | 358.15 (-9.69%) | 396.95 | 345.26 - 397.07 | 1.0594 times | Fri 28 February 2025 | 396.60 (-3.73%) | 406.12 | 378.20 - 418.00 | 0.9874 times | Fri 31 January 2025 | 411.98 (5.91%) | 392.13 | 380.10 - 426.19 | 1.0537 times | Tue 31 December 2024 | 388.99 (-9.44%) | 429.73 | 383.05 - 436.36 | 0.7485 times | Tue 26 November 2024 | 429.52 (9.08%) | 394.80 | 381.72 - 439.37 | 1.0518 times | Thu 31 October 2024 | 393.75 (-2.83%) | 404.02 | 389.05 - 421.56 | 1.0221 times | Mon 30 September 2024 | 405.20 (9.96%) | 367.90 | 357.58 - 405.31 | 0.9493 times |
Indicator Analysis of HomeDepot
Tomorrow's movement Prediction of Home Depot HD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 363.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Depot HD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Home Depot HD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.25
Munafa value: 15 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 366 and price is deviating by 6 points
Upper Bollinger band is at 378 and lower is at 355, while middle bands are at 361 and 372
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HomeDepot (HD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HomeDepot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HomeDepot in short term and the sell signal is strong.
HomeDepot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HomeDepot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HomeDepot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.23 and HomeDepot HD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.
HomeDepot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 360.92 |
| 12 day DMA | 366.32 |
| 20 day DMA | 365.95 |
| 35 day DMA | 364.42 |
| 50 day DMA | 366.79 |
| 100 day DMA | 361.03 |
| 150 day DMA | 374.12 |
| 200 day DMA | 382.58 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.09 | 361.94 | 363.39 |
| 12 day EMA | 363.91 | 364.73 | 365.76 |
| 20 day EMA | 364.62 | 365.17 | 365.82 |
| 35 day EMA | 365.94 | 366.33 | 366.76 |
| 50 day EMA | 365.84 | 366.1 | 366.39 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.92 | 363.05 | 365.26 |
| 12 day SMA | 366.32 | 367.36 | 368.54 |
| 20 day SMA | 365.95 | 365.46 | 364.86 |
| 35 day SMA | 364.42 | 364.67 | 364.93 |
| 50 day SMA | 366.79 | 366.9 | 366.98 |
| 100 day SMA | 361.03 | 361.25 | 361.53 |
| 150 day SMA | 374.12 | 374.36 | 374.6 |
| 200 day SMA | 382.58 | 382.83 | 383.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.