HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 352.69 and 358.11
| Daily Target 1 | 351.19 |
| Daily Target 2 | 354.19 |
| Daily Target 3 | 356.60666666667 |
| Daily Target 4 | 359.61 |
| Daily Target 5 | 362.03 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 357.20 (0.94%) | 357.80 | 353.60 - 359.02 | 0.5238 times | Fri 11 April 2025 | 353.86 (0.07%) | 350.31 | 344.20 - 354.47 | 0.6587 times | Thu 10 April 2025 | 353.62 (-0.5%) | 352.85 | 339.66 - 355.29 | 1.0274 times | Wed 09 April 2025 | 355.39 (6.01%) | 328.60 | 326.31 - 356.04 | 1.2519 times | Tue 08 April 2025 | 335.24 (-1.84%) | 350.38 | 329.74 - 354.00 | 0.8971 times | Mon 07 April 2025 | 341.51 (-3.5%) | 344.30 | 333.50 - 354.22 | 1.2809 times | Fri 04 April 2025 | 353.90 (0%) | 350.71 | 349.04 - 365.44 | 1.3879 times | Fri 04 April 2025 | 353.90 (-0.56%) | 350.71 | 349.04 - 365.44 | 1.3879 times | Thu 03 April 2025 | 355.91 (-4.04%) | 355.78 | 351.71 - 360.04 | 0.9965 times | Wed 02 April 2025 | 370.89 (1.47%) | 362.56 | 362.26 - 372.31 | 0.5878 times | Tue 01 April 2025 | 365.52 (2.06%) | 364.14 | 361.92 - 367.29 | 0.5164 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 352.69 and 358.11
| Weekly Target 1 | 351.19 |
| Weekly Target 2 | 354.19 |
| Weekly Target 3 | 356.60666666667 |
| Weekly Target 4 | 359.61 |
| Weekly Target 5 | 362.03 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 357.20 (0.94%) | 357.80 | 353.60 - 359.02 | 0.1715 times | Fri 11 April 2025 | 353.86 (-0.01%) | 344.30 | 326.31 - 356.04 | 1.6752 times | Fri 04 April 2025 | 353.90 (0%) | 350.71 | 349.04 - 365.44 | 0.4545 times | Fri 04 April 2025 | 353.90 (-1.19%) | 364.14 | 349.04 - 372.31 | 1.1424 times | Fri 28 March 2025 | 358.15 (1.99%) | 354.62 | 354.28 - 364.73 | 0.6122 times | Fri 21 March 2025 | 351.15 (-0.05%) | 351.76 | 346.28 - 361.77 | 1.284 times | Fri 14 March 2025 | 351.31 (-6.76%) | 377.44 | 345.26 - 383.12 | 1.4281 times | Fri 07 March 2025 | 376.80 (-4.99%) | 396.95 | 368.90 - 397.07 | 1.1033 times | Fri 28 February 2025 | 396.60 (2.93%) | 386.09 | 378.20 - 401.01 | 1.4185 times | Fri 21 February 2025 | 385.30 (-2.56%) | 397.22 | 383.90 - 398.64 | 0.7103 times | Wed 19 February 2025 | 395.43 (-3.44%) | 408.31 | 392.94 - 408.87 | 0.4691 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 318.76 and 364.76
| Monthly Target 1 | 305.94 |
| Monthly Target 2 | 331.57 |
| Monthly Target 3 | 351.94 |
| Monthly Target 4 | 377.57 |
| Monthly Target 5 | 397.94 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 357.20 (-0.27%) | 364.14 | 326.31 - 372.31 | 0.8364 times | Fri 28 March 2025 | 358.15 (-9.69%) | 396.95 | 345.26 - 397.07 | 1.0754 times | Fri 28 February 2025 | 396.60 (-3.73%) | 406.12 | 378.20 - 418.00 | 1.0024 times | Fri 31 January 2025 | 411.98 (5.91%) | 392.13 | 380.10 - 426.19 | 1.0696 times | Tue 31 December 2024 | 388.99 (-9.44%) | 429.73 | 383.05 - 436.36 | 0.7598 times | Tue 26 November 2024 | 429.52 (9.08%) | 394.80 | 381.72 - 439.37 | 1.0677 times | Thu 31 October 2024 | 393.75 (-2.83%) | 404.02 | 389.05 - 421.56 | 1.0376 times | Mon 30 September 2024 | 405.20 (9.96%) | 367.90 | 357.58 - 405.31 | 0.9637 times | Fri 30 August 2024 | 368.50 (0.09%) | 369.99 | 339.37 - 378.58 | 1.1759 times | Wed 31 July 2024 | 368.16 (6.95%) | 343.92 | 331.64 - 375.74 | 1.0115 times | Fri 28 June 2024 | 344.24 (2.8%) | 333.65 | 323.93 - 357.69 | 1.0968 times |
Indicator Analysis of HomeDepot
Tomorrow's movement Prediction of Home Depot HD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 354.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Depot HD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 355 and price is deviating by 8 points
Upper Bollinger band is at 370 and lower is at 340, while middle bands are at 348 and 363
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HomeDepot (HD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HomeDepot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HomeDepot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeDepot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HomeDepot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeDepot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.17 and HomeDepot HD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.
HomeDepot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 351.06 |
| 12 day DMA | 354.59 |
| 20 day DMA | 354.8 |
| 35 day DMA | 365.87 |
| 50 day DMA | 378.43 |
| 100 day DMA | 392.46 |
| 150 day DMA | 394.51 |
| 200 day DMA | 385.2 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.62 | 351.83 | 350.81 |
| 12 day EMA | 354.34 | 353.82 | 353.81 |
| 20 day EMA | 358.03 | 358.12 | 358.57 |
| 35 day EMA | 368.11 | 368.75 | 369.63 |
| 50 day EMA | 378.94 | 379.83 | 380.89 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.06 | 347.92 | 347.93 |
| 12 day SMA | 354.59 | 355 | 355.83 |
| 20 day SMA | 354.8 | 354.31 | 354.85 |
| 35 day SMA | 365.87 | 366.94 | 368.13 |
| 50 day SMA | 378.43 | 379.57 | 380.76 |
| 100 day SMA | 392.46 | 392.94 | 393.51 |
| 150 day SMA | 394.51 | 394.53 | 394.58 |
| 200 day SMA | 385.2 | 385.14 | 385.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.