YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets YextInc
Strong Daily Stock price targets for YextInc YEXT are 6.38 and 6.45
| Daily Target 1 | 6.33 |
| Daily Target 2 | 6.36 |
| Daily Target 3 | 6.3966666666667 |
| Daily Target 4 | 6.43 |
| Daily Target 5 | 6.47 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 6.40 (0.47%) | 6.37 | 6.36 - 6.43 | 0.2215 times | Mon 23 December 2024 | 6.37 (-0.16%) | 6.38 | 6.30 - 6.42 | 0.5239 times | Fri 20 December 2024 | 6.38 (0.31%) | 6.25 | 6.25 - 6.43 | 0.989 times | Thu 19 December 2024 | 6.36 (-1.09%) | 6.49 | 6.36 - 6.52 | 0.6325 times | Wed 18 December 2024 | 6.43 (-0.92%) | 6.49 | 6.35 - 6.59 | 1.0938 times | Tue 17 December 2024 | 6.49 (1.09%) | 6.42 | 6.42 - 6.53 | 0.5874 times | Mon 16 December 2024 | 6.42 (-1.23%) | 6.46 | 6.39 - 6.55 | 1.4913 times | Fri 13 December 2024 | 6.50 (-3.13%) | 6.68 | 6.45 - 6.74 | 0.9867 times | Thu 12 December 2024 | 6.71 (-4.55%) | 6.98 | 6.65 - 7.03 | 1.5235 times | Wed 11 December 2024 | 7.03 (-0.42%) | 7.10 | 7.01 - 7.14 | 1.9505 times | Tue 10 December 2024 | 7.06 (-17.14%) | 7.30 | 6.98 - 7.42 | 3.5014 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 6.35 and 6.48
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.3766666666667 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 6.40 (0.31%) | 6.38 | 6.30 - 6.43 | 0.2856 times | Fri 20 December 2024 | 6.38 (-1.85%) | 6.46 | 6.25 - 6.59 | 1.8371 times | Fri 13 December 2024 | 6.50 (-24.07%) | 8.70 | 6.45 - 8.75 | 3.8012 times | Thu 05 December 2024 | 8.56 (2.76%) | 8.38 | 8.38 - 8.60 | 0.0136 times | Tue 26 November 2024 | 8.33 (0%) | 8.42 | 8.26 - 8.50 | 0.1498 times | Tue 26 November 2024 | 8.33 (-0.95%) | 8.46 | 8.26 - 8.58 | 0.3583 times | Fri 22 November 2024 | 8.41 (8.1%) | 7.77 | 7.65 - 8.41 | 0.7601 times | Fri 15 November 2024 | 7.78 (0.39%) | 7.84 | 7.71 - 8.14 | 1.0047 times | Fri 08 November 2024 | 7.75 (7.64%) | 7.16 | 7.04 - 7.82 | 1.042 times | Fri 01 November 2024 | 7.20 (5.11%) | 6.92 | 6.91 - 7.50 | 0.7475 times | Fri 25 October 2024 | 6.85 (-3.93%) | 7.14 | 6.69 - 7.20 | 0.8488 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 5.08 and 7.58
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 7.1333333333333 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 6.40 (-23.17%) | 8.38 | 6.25 - 8.75 | 0.9969 times | Tue 26 November 2024 | 8.33 (15.06%) | 7.29 | 7.04 - 8.58 | 0.5814 times | Thu 31 October 2024 | 7.24 (4.62%) | 6.89 | 6.39 - 7.50 | 0.7801 times | Mon 30 September 2024 | 6.92 (35.95%) | 5.02 | 4.73 - 6.93 | 1.2705 times | Fri 30 August 2024 | 5.09 (-11.63%) | 5.79 | 4.69 - 5.81 | 0.9257 times | Wed 31 July 2024 | 5.76 (7.66%) | 5.32 | 4.75 - 5.91 | 0.7886 times | Fri 28 June 2024 | 5.35 (5.94%) | 5.12 | 4.29 - 5.69 | 1.9488 times | Fri 31 May 2024 | 5.05 (-8.01%) | 5.50 | 4.84 - 5.83 | 0.8265 times | Tue 30 April 2024 | 5.49 (-8.96%) | 6.04 | 5.37 - 6.24 | 0.7058 times | Thu 28 March 2024 | 6.03 (1.86%) | 5.95 | 5.22 - 7.53 | 1.1758 times | Thu 29 February 2024 | 5.92 (-0.17%) | 5.97 | 5.68 - 6.46 | 0.7781 times |
Indicator Analysis of YextInc
Tomorrow's movement Prediction of Yext Inc YEXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yext Inc YEXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YextInc (YEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YextInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YextInc in short term and the sell signal is strong.
YextInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YextInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YextInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.59 and YextInc YEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YextInc YEXT stock. Volume based technical analysis of YextInc YEXT stock is negative.
YextInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 6.72 |
| 20 day DMA | 7.38 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.36 |
| 100 day DMA | 6.58 |
| 150 day DMA | 6.12 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.43 | 6.45 | 6.49 |
| 12 day EMA | 6.76 | 6.82 | 6.9 |
| 20 day EMA | 7.02 | 7.08 | 7.16 |
| 35 day EMA | 7.15 | 7.19 | 7.24 |
| 50 day EMA | 7.2 | 7.23 | 7.26 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 6.41 | 6.42 |
| 12 day SMA | 6.72 | 6.9 | 7.08 |
| 20 day SMA | 7.38 | 7.45 | 7.52 |
| 35 day SMA | 7.5 | 7.53 | 7.55 |
| 50 day SMA | 7.36 | 7.36 | 7.37 |
| 100 day SMA | 6.58 | 6.57 | 6.57 |
| 150 day SMA | 6.12 | 6.11 | 6.1 |
| 200 day SMA | 6.01 | 6 | 6 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.