YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets YextInc
Strong Daily Stock price targets for YextInc YEXT are 5.82 and 5.96
| Daily Target 1 | 5.78 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 5.9233333333333 |
| Daily Target 4 | 5.99 |
| Daily Target 5 | 6.06 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 5.91 (0.34%) | 5.98 | 5.86 - 6.00 | 0.9724 times | Fri 11 April 2025 | 5.89 (-0.34%) | 5.93 | 5.77 - 5.98 | 0.5805 times | Thu 10 April 2025 | 5.91 (-1.01%) | 5.86 | 5.79 - 6.01 | 0.7763 times | Wed 09 April 2025 | 5.97 (6.42%) | 5.52 | 5.52 - 6.13 | 1.1783 times | Tue 08 April 2025 | 5.61 (-2.09%) | 5.87 | 5.51 - 5.90 | 1.0707 times | Mon 07 April 2025 | 5.73 (-2.72%) | 5.68 | 5.56 - 6.05 | 1.0871 times | Fri 04 April 2025 | 5.89 (0%) | 5.96 | 5.75 - 6.06 | 1.4228 times | Fri 04 April 2025 | 5.89 (-3.6%) | 5.96 | 5.75 - 6.06 | 1.4228 times | Thu 03 April 2025 | 6.11 (-1.45%) | 6.01 | 5.92 - 6.18 | 0.8671 times | Wed 02 April 2025 | 6.20 (-0.48%) | 6.17 | 6.10 - 6.29 | 0.6219 times | Tue 01 April 2025 | 6.23 (0.81%) | 6.14 | 6.14 - 6.30 | 0.5855 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 5.82 and 5.96
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 5.9233333333333 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 5.91 (0.34%) | 5.98 | 5.86 - 6.00 | 0.3045 times | Fri 11 April 2025 | 5.89 (0%) | 5.68 | 5.51 - 6.13 | 1.4697 times | Fri 04 April 2025 | 5.89 (0%) | 5.96 | 5.75 - 6.06 | 0.4456 times | Fri 04 April 2025 | 5.89 (-4.69%) | 6.14 | 5.75 - 6.30 | 1.0952 times | Fri 28 March 2025 | 6.18 (-1.75%) | 6.35 | 6.17 - 6.63 | 0.6998 times | Fri 21 March 2025 | 6.29 (2.95%) | 6.12 | 6.09 - 6.49 | 1.268 times | Fri 14 March 2025 | 6.11 (-1.93%) | 6.16 | 5.99 - 6.27 | 1.68 times | Fri 07 March 2025 | 6.23 (-8.38%) | 6.79 | 5.78 - 6.82 | 1.6085 times | Fri 28 February 2025 | 6.80 (3.82%) | 6.55 | 6.33 - 6.84 | 0.931 times | Fri 21 February 2025 | 6.55 (-0.3%) | 6.63 | 6.42 - 6.67 | 0.4977 times | Wed 19 February 2025 | 6.57 (-1.65%) | 6.69 | 6.42 - 6.74 | 0.3492 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 5.32 and 6.11
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 5.9066666666667 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 5.91 (-4.37%) | 6.14 | 5.51 - 6.30 | 0.6525 times | Fri 28 March 2025 | 6.18 (-9.12%) | 6.79 | 5.78 - 6.82 | 1.0347 times | Fri 28 February 2025 | 6.80 (3.34%) | 6.46 | 6.33 - 6.89 | 0.6189 times | Fri 31 January 2025 | 6.58 (3.46%) | 6.46 | 6.22 - 6.89 | 1.1063 times | Tue 31 December 2024 | 6.36 (-23.65%) | 8.38 | 6.19 - 8.75 | 1.3917 times | Tue 26 November 2024 | 8.33 (15.06%) | 7.29 | 7.04 - 8.58 | 0.695 times | Thu 31 October 2024 | 7.24 (4.62%) | 6.89 | 6.39 - 7.50 | 0.9326 times | Mon 30 September 2024 | 6.92 (35.95%) | 5.02 | 4.73 - 6.93 | 1.5189 times | Fri 30 August 2024 | 5.09 (-11.63%) | 5.79 | 4.69 - 5.81 | 1.1066 times | Wed 31 July 2024 | 5.76 (7.66%) | 5.32 | 4.75 - 5.91 | 0.9428 times | Fri 28 June 2024 | 5.35 (5.94%) | 5.12 | 4.29 - 5.69 | 2.3297 times |
Indicator Analysis of YextInc
Tomorrow's movement Prediction of Yext Inc YEXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yext Inc YEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YextInc (YEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YextInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YextInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YextInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YextInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YextInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.89 and YextInc YEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YextInc YEXT stock. Volume based technical analysis of YextInc YEXT stock is negative.
YextInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.96 |
| 20 day DMA | 6.1 |
| 35 day DMA | 6.23 |
| 50 day DMA | 6.35 |
| 100 day DMA | 6.64 |
| 150 day DMA | 6.74 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.89 | 5.89 |
| 12 day EMA | 5.96 | 5.97 | 5.99 |
| 20 day EMA | 6.05 | 6.07 | 6.09 |
| 35 day EMA | 6.2 | 6.22 | 6.24 |
| 50 day EMA | 6.32 | 6.34 | 6.36 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.82 | 5.82 |
| 12 day SMA | 5.96 | 6.02 | 6.06 |
| 20 day SMA | 6.1 | 6.11 | 6.12 |
| 35 day SMA | 6.23 | 6.25 | 6.27 |
| 50 day SMA | 6.35 | 6.36 | 6.38 |
| 100 day SMA | 6.64 | 6.66 | 6.68 |
| 150 day SMA | 6.74 | 6.74 | 6.74 |
| 200 day SMA | 6.36 | 6.36 | 6.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.