YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets YextInc
Strong Daily Stock price targets for YextInc YEXT are 8.16 and 8.32
| Daily Target 1 | 8.05 |
| Daily Target 2 | 8.11 |
| Daily Target 3 | 8.2066666666667 |
| Daily Target 4 | 8.27 |
| Daily Target 5 | 8.37 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.18 (0%) | 8.16 | 8.14 - 8.30 | 0.8316 times | Thu 17 July 2025 | 8.18 (1.24%) | 8.02 | 8.02 - 8.19 | 0.8678 times | Wed 16 July 2025 | 8.08 (-0.12%) | 8.15 | 8.00 - 8.19 | 0.9081 times | Tue 15 July 2025 | 8.09 (1%) | 8.02 | 7.99 - 8.17 | 1.0754 times | Mon 14 July 2025 | 8.01 (1.78%) | 7.79 | 7.77 - 8.04 | 1.2381 times | Fri 11 July 2025 | 7.87 (0%) | 8.18 | 7.84 - 8.22 | 0.8524 times | Fri 11 July 2025 | 7.87 (-3.91%) | 8.18 | 7.84 - 8.22 | 0.8524 times | Thu 10 July 2025 | 8.19 (-0.61%) | 8.23 | 8.07 - 8.28 | 1.0449 times | Wed 09 July 2025 | 8.24 (0.24%) | 8.28 | 8.11 - 8.28 | 1.0054 times | Tue 08 July 2025 | 8.22 (-0.96%) | 8.32 | 8.15 - 8.32 | 1.3239 times | Mon 07 July 2025 | 8.30 (0.48%) | 8.26 | 8.20 - 8.34 | 1.3958 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 7.98 and 8.51
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.0833333333333 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.18 (3.94%) | 7.79 | 7.77 - 8.30 | 0.6923 times | Fri 11 July 2025 | 7.87 (0%) | 8.18 | 7.84 - 8.22 | 0.1199 times | Fri 11 July 2025 | 7.87 (-4.72%) | 8.26 | 7.84 - 8.34 | 0.791 times | Thu 03 July 2025 | 8.26 (-2.82%) | 8.51 | 8.19 - 8.59 | 0.6584 times | Fri 27 June 2025 | 8.50 (6.12%) | 7.98 | 7.87 - 8.53 | 1.0675 times | Fri 20 June 2025 | 8.01 (-1.35%) | 8.31 | 7.98 - 8.45 | 0.7201 times | Fri 13 June 2025 | 8.12 (-3.22%) | 8.62 | 8.03 - 8.66 | 0.7312 times | Wed 11 June 2025 | 8.39 (-5.52%) | 8.96 | 8.30 - 8.96 | 0.8372 times | Fri 06 June 2025 | 8.88 (32.34%) | 6.71 | 6.65 - 9.15 | 3.7095 times | Fri 30 May 2025 | 6.71 (1.82%) | 6.65 | 6.60 - 6.77 | 0.6727 times | Fri 23 May 2025 | 6.59 (-3.94%) | 6.84 | 6.58 - 7.34 | 0.5474 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 7.6 and 8.35
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 8.1566666666667 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.18 (-3.76%) | 8.51 | 7.77 - 8.52 | 0.5513 times | Mon 30 June 2025 | 8.50 (26.68%) | 6.71 | 6.65 - 9.15 | 1.9207 times | Fri 30 May 2025 | 6.71 (-1.32%) | 6.85 | 6.40 - 7.34 | 0.7829 times | Wed 30 April 2025 | 6.80 (10.03%) | 6.14 | 5.51 - 6.84 | 1.0804 times | Fri 28 March 2025 | 6.18 (-9.12%) | 6.79 | 5.78 - 6.82 | 1.0142 times | Fri 28 February 2025 | 6.80 (3.34%) | 6.46 | 6.33 - 6.89 | 0.6067 times | Fri 31 January 2025 | 6.58 (3.46%) | 6.46 | 6.22 - 6.89 | 1.0844 times | Tue 31 December 2024 | 6.36 (-23.65%) | 8.38 | 6.19 - 8.75 | 1.3641 times | Tue 26 November 2024 | 8.33 (15.06%) | 7.29 | 7.04 - 8.58 | 0.6812 times | Thu 31 October 2024 | 7.24 (4.62%) | 6.89 | 6.39 - 7.50 | 0.9142 times | Mon 30 September 2024 | 6.92 (35.95%) | 5.02 | 4.73 - 6.93 | 1.4888 times |
Indicator Analysis of YextInc
Tomorrow's movement Prediction of Yext Inc YEXT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yext Inc YEXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yext Inc YEXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.05
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YextInc (YEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YextInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YextInc in short term but the sell signal is initial and weak.
YextInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for YextInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YextInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and YextInc YEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YextInc YEXT stock. Volume based technical analysis of YextInc YEXT stock is negative.
YextInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 8.12 |
| 20 day DMA | 8.22 |
| 35 day DMA | 8.18 |
| 50 day DMA | 7.75 |
| 100 day DMA | 6.98 |
| 150 day DMA | 6.83 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.1 | 8.06 |
| 12 day EMA | 8.13 | 8.12 | 8.11 |
| 20 day EMA | 8.13 | 8.12 | 8.11 |
| 35 day EMA | 7.91 | 7.89 | 7.87 |
| 50 day EMA | 7.7 | 7.68 | 7.66 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.05 | 7.98 |
| 12 day SMA | 8.12 | 8.13 | 8.14 |
| 20 day SMA | 8.22 | 8.21 | 8.21 |
| 35 day SMA | 8.18 | 8.14 | 8.09 |
| 50 day SMA | 7.75 | 7.72 | 7.69 |
| 100 day SMA | 6.98 | 6.96 | 6.94 |
| 150 day SMA | 6.83 | 6.81 | 6.8 |
| 200 day SMA | 6.96 | 6.95 | 6.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.