TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare
Strong Daily Stock price targets for TenetHealthcare THC are 128.74 and 131.21
Daily Target 1 | 126.77 |
Daily Target 2 | 128.24 |
Daily Target 3 | 129.24 |
Daily Target 4 | 130.71 |
Daily Target 5 | 131.71 |
Daily price and volume Tenet Healthcare
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 129.71 (0.05%) | 128.63 | 127.77 - 130.24 | 0.2748 times | Mon 23 December 2024 | 129.64 (0.14%) | 129.01 | 126.86 - 129.70 | 0.6221 times | Fri 20 December 2024 | 129.46 (2.99%) | 125.98 | 125.44 - 130.79 | 4.129 times | Thu 19 December 2024 | 125.70 (-1.38%) | 126.97 | 125.23 - 129.01 | 0.7691 times | Wed 18 December 2024 | 127.46 (-3.84%) | 133.42 | 126.96 - 133.99 | 0.6838 times | Tue 17 December 2024 | 132.55 (-0.91%) | 133.00 | 131.54 - 134.08 | 0.7366 times | Mon 16 December 2024 | 133.77 (-2.15%) | 133.67 | 132.75 - 138.68 | 0.8837 times | Fri 13 December 2024 | 136.71 (1%) | 135.62 | 135.62 - 137.73 | 0.5045 times | Thu 12 December 2024 | 135.36 (-3.38%) | 140.19 | 134.75 - 141.21 | 0.9115 times | Wed 11 December 2024 | 140.09 (0.71%) | 140.70 | 137.60 - 141.47 | 0.485 times | Tue 10 December 2024 | 139.10 (-1.35%) | 140.46 | 137.51 - 142.92 | 0.6467 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 128.29 and 131.67
Weekly Target 1 | 125.56 |
Weekly Target 2 | 127.63 |
Weekly Target 3 | 128.93666666667 |
Weekly Target 4 | 131.01 |
Weekly Target 5 | 132.32 |
Weekly price and volumes for Tenet Healthcare
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 129.71 (0.19%) | 129.01 | 126.86 - 130.24 | 0.2518 times | Fri 20 December 2024 | 129.46 (-5.3%) | 133.67 | 125.23 - 138.68 | 2.0223 times | Fri 13 December 2024 | 136.71 (-3.61%) | 139.54 | 134.75 - 144.94 | 0.9015 times | Thu 05 December 2024 | 141.83 (-2.62%) | 142.90 | 140.12 - 145.70 | 0.2285 times | Tue 26 November 2024 | 145.64 (1.4%) | 139.54 | 138.74 - 145.70 | 0.5877 times | Fri 22 November 2024 | 143.63 (-7.54%) | 156.10 | 141.09 - 156.42 | 1.2523 times | Fri 15 November 2024 | 155.34 (-5.97%) | 166.64 | 153.02 - 171.00 | 0.995 times | Fri 08 November 2024 | 165.21 (5.82%) | 156.14 | 153.28 - 169.77 | 1.2192 times | Fri 01 November 2024 | 156.13 (11.7%) | 140.60 | 139.07 - 162.94 | 1.4572 times | Fri 25 October 2024 | 139.77 (-14.71%) | 163.03 | 137.08 - 163.19 | 1.0846 times | Fri 18 October 2024 | 163.87 (5.17%) | 155.86 | 154.42 - 166.00 | 0.6925 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 117.62 and 137.33
Monthly Target 1 | 113.58 |
Monthly Target 2 | 121.65 |
Monthly Target 3 | 133.29333333333 |
Monthly Target 4 | 141.36 |
Monthly Target 5 | 153 |
Monthly price and volumes Tenet Healthcare
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 129.71 (-10.94%) | 142.07 | 125.23 - 144.94 | 0.7743 times | Tue 26 November 2024 | 145.64 (-6.05%) | 156.58 | 138.74 - 171.00 | 1.0888 times | Thu 31 October 2024 | 155.02 (-6.73%) | 165.34 | 137.08 - 166.00 | 1.1138 times | Mon 30 September 2024 | 166.20 (0.22%) | 165.28 | 150.12 - 171.20 | 0.9737 times | Fri 30 August 2024 | 165.84 (10.78%) | 150.37 | 133.71 - 166.08 | 0.8246 times | Wed 31 July 2024 | 149.70 (12.53%) | 134.08 | 128.49 - 155.00 | 1.1377 times | Fri 28 June 2024 | 133.03 (-1.62%) | 134.78 | 130.75 - 142.36 | 0.9916 times | Fri 31 May 2024 | 135.22 (20.42%) | 112.82 | 112.13 - 135.75 | 1.1061 times | Tue 30 April 2024 | 112.29 (6.83%) | 104.86 | 90.03 - 112.30 | 0.9842 times | Thu 28 March 2024 | 105.11 (13.02%) | 93.40 | 92.68 - 107.80 | 1.0052 times | Thu 29 February 2024 | 93.00 (12.4%) | 85.03 | 85.03 - 94.16 | 1.1286 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenet Healthcare THC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 8 points
Upper Bollinger band is at 155 and lower is at 123, while middle bands are at 131 and 147
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TenetHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TenetHealthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenetHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TenetHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TenetHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.08 and TenetHealthcare THC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
DMA period | DMA value |
5 day DMA | 128.39 |
12 day DMA | 133.38 |
20 day DMA | 138.69 |
35 day DMA | 148.41 |
50 day DMA | 150.36 |
100 day DMA | 154.26 |
150 day DMA | 148.1 |
200 day DMA | 137.93 |
EMA (exponential moving average) of Tenet Healthcare THC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 129.87 | 129.95 | 130.11 |
12 day EMA | 133.65 | 134.37 | 135.23 |
20 day EMA | 138.06 | 138.94 | 139.92 |
35 day EMA | 143.22 | 144.02 | 144.87 |
50 day EMA | 148.84 | 149.62 | 150.43 |
SMA (simple moving average) of Tenet Healthcare THC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 128.39 | 128.96 | 129.79 |
12 day SMA | 133.38 | 134.39 | 135.72 |
20 day SMA | 138.69 | 139.87 | 141.16 |
35 day SMA | 148.41 | 148.69 | 148.98 |
50 day SMA | 150.36 | 150.82 | 151.36 |
100 day SMA | 154.26 | 154.47 | 154.7 |
150 day SMA | 148.1 | 148.11 | 148.1 |
200 day SMA | 137.93 | 137.78 | 137.62 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.