TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare
Strong Daily Stock price targets for TenetHealthcare THC are 203.66 and 208.48
| Daily Target 1 | 202.72 |
| Daily Target 2 | 204.6 |
| Daily Target 3 | 207.53666666667 |
| Daily Target 4 | 209.42 |
| Daily Target 5 | 212.36 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 206.49 (-1.02%) | 207.78 | 205.65 - 210.47 | 0.8093 times | Thu 30 October 2025 | 208.62 (-0.25%) | 208.04 | 207.46 - 214.40 | 0.8878 times | Wed 29 October 2025 | 209.14 (2.21%) | 205.34 | 203.54 - 212.22 | 1.0211 times | Tue 28 October 2025 | 204.62 (-5.34%) | 209.93 | 198.45 - 213.98 | 1.2675 times | Mon 27 October 2025 | 216.17 (0%) | 210.39 | 210.39 - 217.16 | 1.3017 times | Mon 27 October 2025 | 216.17 (2.75%) | 210.39 | 210.39 - 217.16 | 1.3017 times | Fri 24 October 2025 | 210.38 (1.68%) | 209.51 | 203.15 - 217.43 | 1.272 times | Thu 23 October 2025 | 206.91 (0.87%) | 204.27 | 204.14 - 208.25 | 0.8741 times | Wed 22 October 2025 | 205.12 (1.37%) | 203.42 | 202.86 - 206.10 | 0.7115 times | Tue 21 October 2025 | 202.35 (0.12%) | 202.64 | 200.88 - 203.29 | 0.5533 times | Mon 20 October 2025 | 202.11 (1.06%) | 201.31 | 200.38 - 202.82 | 0.4992 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 193.12 and 211.83
| Weekly Target 1 | 188.66 |
| Weekly Target 2 | 197.57 |
| Weekly Target 3 | 207.36666666667 |
| Weekly Target 4 | 216.28 |
| Weekly Target 5 | 226.08 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 206.49 (-4.48%) | 210.39 | 198.45 - 217.16 | 1.5334 times | Mon 27 October 2025 | 216.17 (2.75%) | 210.39 | 210.39 - 217.16 | 0.3775 times | Fri 24 October 2025 | 210.38 (5.19%) | 201.31 | 200.38 - 217.43 | 1.134 times | Fri 17 October 2025 | 200.00 (-2.36%) | 191.43 | 187.67 - 200.65 | 0.9342 times | Tue 07 October 2025 | 204.83 (0.9%) | 201.98 | 199.30 - 207.14 | 0.2227 times | Fri 03 October 2025 | 203.00 (0.5%) | 201.90 | 197.58 - 205.99 | 0.8601 times | Fri 26 September 2025 | 202.00 (6.24%) | 190.14 | 189.91 - 202.15 | 0.8747 times | Fri 19 September 2025 | 190.14 (-1.39%) | 192.29 | 180.78 - 193.06 | 1.7831 times | Fri 12 September 2025 | 192.82 (-1.71%) | 195.59 | 185.00 - 199.99 | 1.4918 times | Fri 05 September 2025 | 196.18 (6.43%) | 183.58 | 183.07 - 196.73 | 0.7885 times | Fri 29 August 2025 | 184.33 (0%) | 184.17 | 181.60 - 184.68 | 0.1912 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 197.08 and 226.84
| Monthly Target 1 | 174.1 |
| Monthly Target 2 | 190.3 |
| Monthly Target 3 | 203.86333333333 |
| Monthly Target 4 | 220.06 |
| Monthly Target 5 | 233.62 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.7668 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 0.8841 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.6779 times | Thu 31 July 2025 | 161.28 (-8.36%) | 176.02 | 146.60 - 185.25 | 1.2828 times | Mon 30 June 2025 | 176.00 (4.28%) | 169.13 | 152.55 - 177.32 | 1.1841 times | Fri 30 May 2025 | 168.77 (18.06%) | 143.26 | 140.28 - 170.42 | 1.0331 times | Wed 30 April 2025 | 142.95 (6.28%) | 135.61 | 109.82 - 143.63 | 1.1183 times | Mon 31 March 2025 | 134.50 (6.25%) | 127.69 | 117.25 - 135.81 | 1.0926 times | Fri 28 February 2025 | 126.59 (-10.15%) | 138.39 | 117.00 - 146.99 | 1.1902 times | Fri 31 January 2025 | 140.89 (11.61%) | 127.37 | 120.53 - 144.67 | 0.7702 times | Tue 31 December 2024 | 126.23 (-13.33%) | 142.07 | 124.76 - 144.94 | 0.799 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 206.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenet Healthcare THC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tenet Healthcare THC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tenet Healthcare THC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.28
Munafa value: 31 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 205 and price is deviating by 7 points
Upper Bollinger band is at 217 and lower is at 192, while middle bands are at 199 and 211
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TenetHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TenetHealthcare in short term but the sell signal is initial and weak.
TenetHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TenetHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TenetHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.44 and TenetHealthcare THC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 209.01 |
| 12 day DMA | 207.34 |
| 20 day DMA | 204.19 |
| 35 day DMA | 199.76 |
| 50 day DMA | 195.71 |
| 100 day DMA | 181.84 |
| 150 day DMA | 168.93 |
| 200 day DMA | 159.75 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.19 | 209.04 | 209.25 |
| 12 day EMA | 206.95 | 207.03 | 206.74 |
| 20 day EMA | 204.54 | 204.34 | 203.89 |
| 35 day EMA | 199.88 | 199.49 | 198.95 |
| 50 day EMA | 195.33 | 194.87 | 194.31 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.01 | 210.94 | 211.3 |
| 12 day SMA | 207.34 | 206.73 | 205.94 |
| 20 day SMA | 204.19 | 203.93 | 203.65 |
| 35 day SMA | 199.76 | 199.34 | 198.99 |
| 50 day SMA | 195.71 | 195.22 | 194.6 |
| 100 day SMA | 181.84 | 181.49 | 181.1 |
| 150 day SMA | 168.93 | 168.44 | 167.91 |
| 200 day SMA | 159.75 | 159.36 | 158.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
