TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare
Strong Daily Stock price targets for TenetHealthcare THC are 173.6 and 176.14
| Daily Target 1 | 173.11 |
| Daily Target 2 | 174.08 |
| Daily Target 3 | 175.64666666667 |
| Daily Target 4 | 176.62 |
| Daily Target 5 | 178.19 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 175.06 (-0.05%) | 175.14 | 174.67 - 177.21 | 1.7562 times | Thu 17 July 2025 | 175.14 (1.01%) | 173.23 | 172.80 - 175.85 | 0.7874 times | Wed 16 July 2025 | 173.39 (0.35%) | 171.13 | 166.98 - 173.69 | 1.3227 times | Tue 15 July 2025 | 172.78 (-2.79%) | 177.74 | 172.08 - 179.91 | 1.068 times | Mon 14 July 2025 | 177.74 (1.13%) | 175.75 | 175.05 - 177.83 | 0.8143 times | Fri 11 July 2025 | 175.75 (0%) | 172.25 | 171.53 - 175.96 | 0.9028 times | Fri 11 July 2025 | 175.75 (1.2%) | 172.25 | 171.53 - 175.96 | 0.9028 times | Thu 10 July 2025 | 173.66 (1.32%) | 171.00 | 169.03 - 175.08 | 0.8112 times | Wed 09 July 2025 | 171.40 (-0.57%) | 173.88 | 170.31 - 174.04 | 0.7842 times | Tue 08 July 2025 | 172.39 (-0.4%) | 172.12 | 172.12 - 173.90 | 0.8504 times | Mon 07 July 2025 | 173.09 (0.93%) | 171.95 | 170.80 - 174.03 | 1.0207 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 164.56 and 177.49
| Weekly Target 1 | 161.05 |
| Weekly Target 2 | 168.06 |
| Weekly Target 3 | 173.98333333333 |
| Weekly Target 4 | 180.99 |
| Weekly Target 5 | 186.91 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 175.06 (-0.39%) | 175.75 | 166.98 - 179.91 | 1.0398 times | Fri 11 July 2025 | 175.75 (0%) | 172.25 | 171.53 - 175.96 | 0.1633 times | Fri 11 July 2025 | 175.75 (2.48%) | 171.95 | 169.03 - 175.96 | 0.7903 times | Thu 03 July 2025 | 171.50 (-1.23%) | 171.95 | 169.27 - 178.76 | 0.9318 times | Fri 27 June 2025 | 173.63 (3.35%) | 167.91 | 164.75 - 177.32 | 1.1859 times | Fri 20 June 2025 | 168.01 (2.21%) | 162.00 | 159.99 - 170.27 | 1.3664 times | Fri 13 June 2025 | 164.37 (1.83%) | 153.12 | 152.55 - 168.26 | 1.0945 times | Wed 11 June 2025 | 161.41 (-5.86%) | 171.07 | 152.55 - 171.46 | 1.2032 times | Fri 06 June 2025 | 171.46 (1.59%) | 169.13 | 167.28 - 174.14 | 1.2353 times | Fri 30 May 2025 | 168.77 (3.55%) | 165.72 | 163.62 - 170.42 | 0.9896 times | Fri 23 May 2025 | 162.98 (-3.37%) | 166.93 | 158.44 - 169.24 | 0.7111 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 164.56 and 177.49
| Monthly Target 1 | 161.05 |
| Monthly Target 2 | 168.06 |
| Monthly Target 3 | 173.98333333333 |
| Monthly Target 4 | 180.99 |
| Monthly Target 5 | 186.91 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 175.06 (-0.53%) | 176.02 | 166.98 - 179.91 | 0.5218 times | Mon 30 June 2025 | 176.00 (4.28%) | 169.13 | 152.55 - 177.32 | 1.2678 times | Fri 30 May 2025 | 168.77 (18.06%) | 143.26 | 140.28 - 170.42 | 1.0638 times | Wed 30 April 2025 | 142.95 (7.37%) | 135.61 | 109.82 - 143.63 | 1.251 times | Fri 28 March 2025 | 133.14 (5.17%) | 127.69 | 117.25 - 135.81 | 1.0507 times | Fri 28 February 2025 | 126.59 (-10.15%) | 138.39 | 117.00 - 146.99 | 1.2722 times | Fri 31 January 2025 | 140.89 (11.61%) | 127.37 | 120.53 - 144.67 | 0.8066 times | Tue 31 December 2024 | 126.23 (-13.33%) | 142.07 | 124.76 - 144.94 | 0.7964 times | Tue 26 November 2024 | 145.64 (-6.05%) | 156.58 | 138.74 - 171.00 | 0.9736 times | Thu 31 October 2024 | 155.02 (-6.73%) | 165.34 | 137.08 - 166.00 | 0.996 times | Mon 30 September 2024 | 166.20 (0.22%) | 165.28 | 150.12 - 171.20 | 0.8707 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 3 points
Upper Bollinger band is at 179 and lower is at 169, while middle bands are at 172 and 176
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TenetHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TenetHealthcare in short term but the sell signal is initial and weak.
TenetHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TenetHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TenetHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.32 and TenetHealthcare THC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 174.82 |
| 12 day DMA | 173.97 |
| 20 day DMA | 173.46 |
| 35 day DMA | 170.62 |
| 50 day DMA | 168.19 |
| 100 day DMA | 147.99 |
| 150 day DMA | 142.95 |
| 200 day DMA | 144.92 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.69 | 174.51 | 174.2 |
| 12 day EMA | 174.03 | 173.84 | 173.6 |
| 20 day EMA | 172.8 | 172.56 | 172.29 |
| 35 day EMA | 170.24 | 169.96 | 169.66 |
| 50 day EMA | 167.35 | 167.04 | 166.71 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.82 | 174.96 | 175.08 |
| 12 day SMA | 173.97 | 173.73 | 173.93 |
| 20 day SMA | 173.46 | 173.1 | 172.73 |
| 35 day SMA | 170.62 | 170.37 | 170.07 |
| 50 day SMA | 168.19 | 167.67 | 167.21 |
| 100 day SMA | 147.99 | 147.47 | 146.97 |
| 150 day SMA | 142.95 | 142.65 | 142.35 |
| 200 day SMA | 144.92 | 144.83 | 144.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.