Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets TenetHealthcare

Strong Daily Stock price targets for TenetHealthcare THC are 128.74 and 131.21

Daily Target 1126.77
Daily Target 2128.24
Daily Target 3129.24
Daily Target 4130.71
Daily Target 5131.71

Daily price and volume Tenet Healthcare

Date Closing Open Range Volume
Tue 24 December 2024 129.71 (0.05%) 128.63 127.77 - 130.24 0.2748 times
Mon 23 December 2024 129.64 (0.14%) 129.01 126.86 - 129.70 0.6221 times
Fri 20 December 2024 129.46 (2.99%) 125.98 125.44 - 130.79 4.129 times
Thu 19 December 2024 125.70 (-1.38%) 126.97 125.23 - 129.01 0.7691 times
Wed 18 December 2024 127.46 (-3.84%) 133.42 126.96 - 133.99 0.6838 times
Tue 17 December 2024 132.55 (-0.91%) 133.00 131.54 - 134.08 0.7366 times
Mon 16 December 2024 133.77 (-2.15%) 133.67 132.75 - 138.68 0.8837 times
Fri 13 December 2024 136.71 (1%) 135.62 135.62 - 137.73 0.5045 times
Thu 12 December 2024 135.36 (-3.38%) 140.19 134.75 - 141.21 0.9115 times
Wed 11 December 2024 140.09 (0.71%) 140.70 137.60 - 141.47 0.485 times
Tue 10 December 2024 139.10 (-1.35%) 140.46 137.51 - 142.92 0.6467 times

 Daily chart TenetHealthcare

Weekly price and charts TenetHealthcare

Strong weekly Stock price targets for TenetHealthcare THC are 128.29 and 131.67

Weekly Target 1125.56
Weekly Target 2127.63
Weekly Target 3128.93666666667
Weekly Target 4131.01
Weekly Target 5132.32

Weekly price and volumes for Tenet Healthcare

Date Closing Open Range Volume
Tue 24 December 2024 129.71 (0.19%) 129.01 126.86 - 130.24 0.2518 times
Fri 20 December 2024 129.46 (-5.3%) 133.67 125.23 - 138.68 2.0223 times
Fri 13 December 2024 136.71 (-3.61%) 139.54 134.75 - 144.94 0.9015 times
Thu 05 December 2024 141.83 (-2.62%) 142.90 140.12 - 145.70 0.2285 times
Tue 26 November 2024 145.64 (1.4%) 139.54 138.74 - 145.70 0.5877 times
Fri 22 November 2024 143.63 (-7.54%) 156.10 141.09 - 156.42 1.2523 times
Fri 15 November 2024 155.34 (-5.97%) 166.64 153.02 - 171.00 0.995 times
Fri 08 November 2024 165.21 (5.82%) 156.14 153.28 - 169.77 1.2192 times
Fri 01 November 2024 156.13 (11.7%) 140.60 139.07 - 162.94 1.4572 times
Fri 25 October 2024 139.77 (-14.71%) 163.03 137.08 - 163.19 1.0846 times
Fri 18 October 2024 163.87 (5.17%) 155.86 154.42 - 166.00 0.6925 times

 weekly chart TenetHealthcare

Monthly price and charts TenetHealthcare

Strong monthly Stock price targets for TenetHealthcare THC are 117.62 and 137.33

Monthly Target 1113.58
Monthly Target 2121.65
Monthly Target 3133.29333333333
Monthly Target 4141.36
Monthly Target 5153

Monthly price and volumes Tenet Healthcare

Date Closing Open Range Volume
Tue 24 December 2024 129.71 (-10.94%) 142.07 125.23 - 144.94 0.7743 times
Tue 26 November 2024 145.64 (-6.05%) 156.58 138.74 - 171.00 1.0888 times
Thu 31 October 2024 155.02 (-6.73%) 165.34 137.08 - 166.00 1.1138 times
Mon 30 September 2024 166.20 (0.22%) 165.28 150.12 - 171.20 0.9737 times
Fri 30 August 2024 165.84 (10.78%) 150.37 133.71 - 166.08 0.8246 times
Wed 31 July 2024 149.70 (12.53%) 134.08 128.49 - 155.00 1.1377 times
Fri 28 June 2024 133.03 (-1.62%) 134.78 130.75 - 142.36 0.9916 times
Fri 31 May 2024 135.22 (20.42%) 112.82 112.13 - 135.75 1.1061 times
Tue 30 April 2024 112.29 (6.83%) 104.86 90.03 - 112.30 0.9842 times
Thu 28 March 2024 105.11 (13.02%) 93.40 92.68 - 107.80 1.0052 times
Thu 29 February 2024 93.00 (12.4%) 85.03 85.03 - 94.16 1.1286 times

 monthly chart TenetHealthcare

Indicator Analysis of TenetHealthcare

Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tenet Healthcare THC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 139 and price is deviating by 8 points

Upper Bollinger band is at 155 and lower is at 123, while middle bands are at 131 and 147

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TenetHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TenetHealthcare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TenetHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TenetHealthcare in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TenetHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.08 and TenetHealthcare THC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.

TenetHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tenet Healthcare THC

DMA (daily moving average) of Tenet Healthcare THC

DMA period DMA value
5 day DMA 128.39
12 day DMA 133.38
20 day DMA 138.69
35 day DMA 148.41
50 day DMA 150.36
100 day DMA 154.26
150 day DMA 148.1
200 day DMA 137.93

EMA (exponential moving average) of Tenet Healthcare THC

EMA period EMA current EMA prev EMA prev2
5 day EMA129.87129.95130.11
12 day EMA133.65134.37135.23
20 day EMA138.06138.94139.92
35 day EMA143.22144.02144.87
50 day EMA148.84149.62150.43

SMA (simple moving average) of Tenet Healthcare THC

SMA period SMA current SMA prev SMA prev2
5 day SMA128.39128.96129.79
12 day SMA133.38134.39135.72
20 day SMA138.69139.87141.16
35 day SMA148.41148.69148.98
50 day SMA150.36150.82151.36
100 day SMA154.26154.47154.7
150 day SMA148.1148.11148.1
200 day SMA137.93137.78137.62
Back to top | Use Dark Theme