TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare
Strong Daily Stock price targets for TenetHealthcare THC are 120.72 and 125.9
| Daily Target 1 | 119.32 |
| Daily Target 2 | 122.11 |
| Daily Target 3 | 124.49666666667 |
| Daily Target 4 | 127.29 |
| Daily Target 5 | 129.68 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 124.91 (0.9%) | 126.88 | 121.70 - 126.88 | 0.7211 times | Fri 11 April 2025 | 123.79 (-2.93%) | 127.52 | 121.11 - 128.72 | 0.8282 times | Thu 10 April 2025 | 127.52 (-2.71%) | 129.35 | 123.65 - 130.25 | 0.6137 times | Wed 09 April 2025 | 131.07 (9.67%) | 118.51 | 117.55 - 133.03 | 1.3046 times | Tue 08 April 2025 | 119.51 (-0.18%) | 125.00 | 117.97 - 127.64 | 0.9063 times | Mon 07 April 2025 | 119.72 (-0.52%) | 116.59 | 113.44 - 124.80 | 1.3445 times | Fri 04 April 2025 | 120.35 (0%) | 128.33 | 119.66 - 129.04 | 1.5209 times | Fri 04 April 2025 | 120.35 (-9.42%) | 128.33 | 119.66 - 129.04 | 1.5209 times | Thu 03 April 2025 | 132.86 (-3.15%) | 134.00 | 131.05 - 135.81 | 0.7063 times | Wed 02 April 2025 | 137.18 (2.83%) | 131.75 | 131.22 - 137.50 | 0.5335 times | Tue 01 April 2025 | 133.40 (0.2%) | 135.61 | 132.85 - 135.96 | 0.5902 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 120.72 and 125.9
| Weekly Target 1 | 119.32 |
| Weekly Target 2 | 122.11 |
| Weekly Target 3 | 124.49666666667 |
| Weekly Target 4 | 127.29 |
| Weekly Target 5 | 129.68 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 124.91 (0.9%) | 126.88 | 121.70 - 126.88 | 0.2054 times | Fri 11 April 2025 | 123.79 (2.86%) | 116.59 | 113.44 - 133.03 | 1.4237 times | Fri 04 April 2025 | 120.35 (0%) | 128.33 | 119.66 - 129.04 | 0.4333 times | Fri 04 April 2025 | 120.35 (-9.61%) | 135.61 | 119.66 - 137.50 | 0.9546 times | Fri 28 March 2025 | 133.14 (8.07%) | 125.23 | 124.60 - 135.81 | 0.6618 times | Fri 21 March 2025 | 123.20 (0.43%) | 122.33 | 121.33 - 129.22 | 1.6742 times | Fri 14 March 2025 | 122.67 (-3.78%) | 126.54 | 117.25 - 129.25 | 1.1187 times | Fri 07 March 2025 | 127.49 (0.71%) | 127.69 | 120.50 - 128.26 | 1.1672 times | Fri 28 February 2025 | 126.59 (-2.32%) | 130.83 | 117.00 - 137.37 | 1.441 times | Fri 21 February 2025 | 129.60 (-4.46%) | 132.60 | 129.51 - 138.11 | 0.9201 times | Wed 19 February 2025 | 135.65 (1.76%) | 132.99 | 131.74 - 138.17 | 0.6705 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 107.15 and 131.21
| Monthly Target 1 | 101.22 |
| Monthly Target 2 | 113.07 |
| Monthly Target 3 | 125.28333333333 |
| Monthly Target 4 | 137.13 |
| Monthly Target 5 | 149.34 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 124.91 (-6.18%) | 135.61 | 113.44 - 137.50 | 0.7449 times | Fri 28 March 2025 | 133.14 (5.17%) | 127.69 | 117.25 - 135.81 | 1.1412 times | Fri 28 February 2025 | 126.59 (-10.15%) | 138.39 | 117.00 - 146.99 | 1.3819 times | Fri 31 January 2025 | 140.89 (11.61%) | 127.37 | 120.53 - 144.67 | 0.8761 times | Tue 31 December 2024 | 126.23 (-13.33%) | 142.07 | 124.76 - 144.94 | 0.865 times | Tue 26 November 2024 | 145.64 (-6.05%) | 156.58 | 138.74 - 171.00 | 1.0575 times | Thu 31 October 2024 | 155.02 (-6.73%) | 165.34 | 137.08 - 166.00 | 1.0818 times | Mon 30 September 2024 | 166.20 (0.22%) | 165.28 | 150.12 - 171.20 | 0.9457 times | Fri 30 August 2024 | 165.84 (10.78%) | 150.37 | 133.71 - 166.08 | 0.8009 times | Wed 31 July 2024 | 149.70 (12.53%) | 134.08 | 128.49 - 155.00 | 1.105 times | Fri 28 June 2024 | 133.03 (-1.62%) | 134.78 | 130.75 - 142.36 | 0.9631 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenet Healthcare THC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tenet Healthcare THC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 117, while middle bands are at 122 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TenetHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TenetHealthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenetHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TenetHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TenetHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.42 and TenetHealthcare THC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 125.36 |
| 12 day DMA | 126.98 |
| 20 day DMA | 126.98 |
| 35 day DMA | 126.96 |
| 50 day DMA | 130.26 |
| 100 day DMA | 133.34 |
| 150 day DMA | 142 |
| 200 day DMA | 143.2 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.17 | 125.3 | 126.05 |
| 12 day EMA | 125.88 | 126.06 | 126.47 |
| 20 day EMA | 126.62 | 126.8 | 127.12 |
| 35 day EMA | 128.8 | 129.03 | 129.34 |
| 50 day EMA | 130.53 | 130.76 | 131.04 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.36 | 124.32 | 123.63 |
| 12 day SMA | 126.98 | 127.66 | 128.14 |
| 20 day SMA | 126.98 | 126.71 | 126.58 |
| 35 day SMA | 126.96 | 127.31 | 127.65 |
| 50 day SMA | 130.26 | 130.62 | 130.94 |
| 100 day SMA | 133.34 | 133.73 | 134.16 |
| 150 day SMA | 142 | 142.25 | 142.5 |
| 200 day SMA | 143.2 | 143.25 | 143.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.