VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 56.58 and 57.81
| Daily Target 1 | 56.3 |
| Daily Target 2 | 56.85 |
| Daily Target 3 | 57.533333333333 |
| Daily Target 4 | 58.08 |
| Daily Target 5 | 58.76 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 57.39 (-1.51%) | 57.61 | 56.99 - 58.22 | 0.8041 times | Wed 08 January 2025 | 58.27 (0%) | 57.18 | 56.91 - 58.39 | 1.0892 times | Wed 08 January 2025 | 58.27 (2.1%) | 57.18 | 56.91 - 58.39 | 1.0892 times | Tue 07 January 2025 | 57.07 (0.3%) | 57.18 | 56.68 - 57.59 | 1.1633 times | Mon 06 January 2025 | 56.90 (-2.42%) | 58.14 | 56.83 - 58.25 | 0.8794 times | Fri 03 January 2025 | 58.31 (0.6%) | 57.95 | 57.74 - 58.56 | 1.03 times | Thu 02 January 2025 | 57.96 (-1.58%) | 58.71 | 57.78 - 59.02 | 1.122 times | Tue 31 December 2024 | 58.89 (0.65%) | 58.67 | 58.26 - 58.95 | 0.8754 times | Mon 30 December 2024 | 58.51 (-0.65%) | 58.64 | 57.97 - 58.88 | 0.7616 times | Fri 27 December 2024 | 58.89 (-0.83%) | 59.04 | 58.58 - 59.65 | 1.1858 times | Thu 26 December 2024 | 59.38 (0.19%) | 59.18 | 59.02 - 59.62 | 0.6134 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 57.15 and 58.63
| Weekly Target 1 | 56.08 |
| Weekly Target 2 | 56.74 |
| Weekly Target 3 | 57.563333333333 |
| Weekly Target 4 | 58.22 |
| Weekly Target 5 | 59.04 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 57.39 (-1.51%) | 57.18 | 56.91 - 58.39 | 0.4747 times | Wed 08 January 2025 | 58.27 (-0.07%) | 58.14 | 56.68 - 58.39 | 0.7853 times | Fri 03 January 2025 | 58.31 (-0.98%) | 58.64 | 57.74 - 59.02 | 0.9501 times | Fri 27 December 2024 | 58.89 (0.22%) | 58.68 | 58.28 - 59.65 | 0.8021 times | Fri 20 December 2024 | 58.76 (-1.92%) | 60.09 | 57.65 - 60.73 | 2.533 times | Fri 13 December 2024 | 59.91 (-2.85%) | 61.54 | 59.62 - 61.66 | 1.0706 times | Thu 05 December 2024 | 61.67 (-4.02%) | 63.33 | 61.58 - 64.28 | 0.3604 times | Tue 26 November 2024 | 64.25 (1.1%) | 63.60 | 63.09 - 64.28 | 0.6834 times | Fri 22 November 2024 | 63.55 (-0.08%) | 63.30 | 63.29 - 64.72 | 1.0432 times | Fri 15 November 2024 | 63.60 (-2.38%) | 64.95 | 62.89 - 65.53 | 1.2971 times | Fri 08 November 2024 | 65.15 (1.5%) | 64.83 | 62.40 - 66.07 | 1.3254 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 55.87 and 58.21
| Monthly Target 1 | 55.36 |
| Monthly Target 2 | 56.37 |
| Monthly Target 3 | 57.696666666667 |
| Monthly Target 4 | 58.71 |
| Monthly Target 5 | 60.04 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 57.39 (-2.55%) | 58.71 | 56.68 - 59.02 | 0.389 times | Tue 31 December 2024 | 58.89 (-8.34%) | 62.97 | 57.65 - 62.97 | 1.0427 times | Tue 26 November 2024 | 64.25 (-1.89%) | 65.42 | 62.40 - 66.07 | 1.0757 times | Thu 31 October 2024 | 65.49 (2.12%) | 64.15 | 61.36 - 67.61 | 1.0488 times | Mon 30 September 2024 | 64.13 (3.25%) | 61.76 | 61.50 - 65.65 | 1.4778 times | Fri 30 August 2024 | 62.11 (14.09%) | 54.96 | 54.68 - 62.31 | 1.2278 times | Wed 31 July 2024 | 54.44 (6.2%) | 50.67 | 50.38 - 55.21 | 0.845 times | Fri 28 June 2024 | 51.26 (1.99%) | 50.16 | 49.06 - 51.26 | 0.9303 times | Fri 31 May 2024 | 50.26 (13.5%) | 44.04 | 43.64 - 50.41 | 1.0374 times | Tue 30 April 2024 | 44.28 (1.7%) | 43.70 | 41.45 - 45.17 | 0.9256 times | Thu 28 March 2024 | 43.54 (2.96%) | 42.30 | 41.92 - 44.65 | 1.072 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ventas Inc VTR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ventas Inc VTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ventas Inc VTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.48
Munafa value: 26 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VentasInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VentasInc in short term but the buy signal is initial and weak.
VentasInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VentasInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VentasInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.05 and VentasInc VTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 57.58 |
| 12 day DMA | 58.26 |
| 20 day DMA | 58.64 |
| 35 day DMA | 60.55 |
| 50 day DMA | 61.85 |
| 100 day DMA | 62.37 |
| 150 day DMA | 59.28 |
| 200 day DMA | 55.89 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.8 | 58 | 57.86 |
| 12 day EMA | 58.24 | 58.4 | 58.42 |
| 20 day EMA | 58.93 | 59.09 | 59.18 |
| 35 day EMA | 60.25 | 60.42 | 60.55 |
| 50 day EMA | 61.69 | 61.87 | 62.02 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.58 | 57.76 | 57.7 |
| 12 day SMA | 58.26 | 58.39 | 58.43 |
| 20 day SMA | 58.64 | 58.81 | 58.95 |
| 35 day SMA | 60.55 | 60.75 | 60.93 |
| 50 day SMA | 61.85 | 62.02 | 62.15 |
| 100 day SMA | 62.37 | 62.38 | 62.38 |
| 150 day SMA | 59.28 | 59.23 | 59.17 |
| 200 day SMA | 55.89 | 55.81 | 55.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.