VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 65.51 and 66.56
| Daily Target 1 | 64.71 |
| Daily Target 2 | 65.25 |
| Daily Target 3 | 65.756666666667 |
| Daily Target 4 | 66.3 |
| Daily Target 5 | 66.81 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 65.80 (0.66%) | 65.37 | 65.21 - 66.26 | 0.7961 times | Thu 17 July 2025 | 65.37 (-0.2%) | 65.69 | 65.12 - 65.71 | 0.6891 times | Wed 16 July 2025 | 65.50 (0.48%) | 65.45 | 64.80 - 65.87 | 0.9536 times | Tue 15 July 2025 | 65.19 (-0.62%) | 65.50 | 64.75 - 65.88 | 0.9179 times | Mon 14 July 2025 | 65.60 (1.28%) | 64.78 | 64.71 - 65.68 | 0.8721 times | Fri 11 July 2025 | 64.77 (0%) | 62.99 | 62.82 - 65.16 | 1.4728 times | Fri 11 July 2025 | 64.77 (2.35%) | 62.99 | 62.82 - 65.16 | 1.4728 times | Thu 10 July 2025 | 63.28 (0.83%) | 62.47 | 62.47 - 63.55 | 0.9897 times | Wed 09 July 2025 | 62.76 (0%) | 62.75 | 62.57 - 63.13 | 0.7822 times | Tue 08 July 2025 | 62.76 (-0.4%) | 62.60 | 62.06 - 62.91 | 1.0536 times | Mon 07 July 2025 | 63.01 (0.13%) | 63.24 | 62.58 - 63.50 | 0.8528 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 65.26 and 66.81
| Weekly Target 1 | 64.04 |
| Weekly Target 2 | 64.92 |
| Weekly Target 3 | 65.59 |
| Weekly Target 4 | 66.47 |
| Weekly Target 5 | 67.14 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 65.80 (1.59%) | 64.78 | 64.71 - 66.26 | 0.9621 times | Fri 11 July 2025 | 64.77 (0%) | 62.99 | 62.82 - 65.16 | 0.3351 times | Fri 11 July 2025 | 64.77 (2.92%) | 63.24 | 62.06 - 65.16 | 1.1719 times | Thu 03 July 2025 | 62.93 (0.08%) | 62.39 | 61.76 - 63.46 | 0.891 times | Fri 27 June 2025 | 62.88 (0.69%) | 63.11 | 62.30 - 64.07 | 1.694 times | Fri 20 June 2025 | 62.45 (-2.21%) | 63.01 | 62.27 - 63.07 | 1.451 times | Fri 13 June 2025 | 63.86 (0.71%) | 63.23 | 63.02 - 64.25 | 0.535 times | Wed 11 June 2025 | 63.41 (-0.36%) | 63.62 | 62.59 - 64.03 | 0.7264 times | Fri 06 June 2025 | 63.64 (-1%) | 63.89 | 62.49 - 64.12 | 1.1511 times | Fri 30 May 2025 | 64.28 (0.25%) | 64.52 | 63.74 - 65.23 | 1.0823 times | Fri 23 May 2025 | 64.12 (-1.31%) | 65.04 | 63.07 - 65.47 | 0.6992 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 63.87 and 68.2
| Monthly Target 1 | 60.33 |
| Monthly Target 2 | 63.07 |
| Monthly Target 3 | 64.663333333333 |
| Monthly Target 4 | 67.4 |
| Monthly Target 5 | 68.99 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 65.80 (4.2%) | 63.15 | 61.93 - 66.26 | 0.6678 times | Mon 30 June 2025 | 63.15 (-1.76%) | 63.89 | 61.76 - 64.25 | 1.2943 times | Fri 30 May 2025 | 64.28 (-8.28%) | 68.65 | 63.07 - 69.00 | 1.162 times | Wed 30 April 2025 | 70.08 (1.92%) | 69.01 | 60.15 - 71.36 | 1.235 times | Fri 28 March 2025 | 68.76 (-0.61%) | 69.35 | 65.77 - 71.04 | 1.0623 times | Fri 28 February 2025 | 69.18 (14.5%) | 60.20 | 58.72 - 69.25 | 0.9916 times | Fri 31 January 2025 | 60.42 (2.6%) | 58.71 | 56.68 - 62.26 | 0.983 times | Tue 31 December 2024 | 58.89 (-8.34%) | 62.97 | 57.65 - 62.97 | 0.8573 times | Tue 26 November 2024 | 64.25 (-1.89%) | 65.42 | 62.40 - 66.07 | 0.8845 times | Thu 31 October 2024 | 65.49 (2.12%) | 64.15 | 61.36 - 67.61 | 0.8623 times | Mon 30 September 2024 | 64.13 (3.25%) | 61.76 | 61.50 - 65.65 | 1.2151 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ventas Inc VTR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VentasInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VentasInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VentasInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VentasInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VentasInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.56 and VentasInc VTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 65.49 |
| 12 day DMA | 64.31 |
| 20 day DMA | 63.86 |
| 35 day DMA | 63.64 |
| 50 day DMA | 63.95 |
| 100 day DMA | 65.65 |
| 150 day DMA | 64.3 |
| 200 day DMA | 64.03 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.35 | 65.12 | 65 |
| 12 day EMA | 64.66 | 64.45 | 64.28 |
| 20 day EMA | 64.28 | 64.12 | 63.99 |
| 35 day EMA | 64.2 | 64.11 | 64.04 |
| 50 day EMA | 64.27 | 64.21 | 64.16 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.49 | 65.29 | 65.17 |
| 12 day SMA | 64.31 | 64.07 | 63.86 |
| 20 day SMA | 63.86 | 63.7 | 63.56 |
| 35 day SMA | 63.64 | 63.59 | 63.57 |
| 50 day SMA | 63.95 | 63.94 | 63.96 |
| 100 day SMA | 65.65 | 65.69 | 65.74 |
| 150 day SMA | 64.3 | 64.25 | 64.21 |
| 200 day SMA | 64.03 | 64.01 | 64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.