NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican
Strong Daily Stock price targets for NordicAmerican NAT are 3.61 and 3.69
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.6666666666667 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.75 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.68 (0.27%) | 3.69 | 3.62 - 3.70 | 0.942 times | Thu 30 October 2025 | 3.67 (-0.81%) | 3.68 | 3.65 - 3.74 | 1.0657 times | Wed 29 October 2025 | 3.70 (0%) | 3.72 | 3.68 - 3.78 | 1.3697 times | Tue 28 October 2025 | 3.70 (3.35%) | 3.60 | 3.58 - 3.71 | 1.3531 times | Mon 27 October 2025 | 3.58 (0%) | 3.57 | 3.52 - 3.59 | 0.7544 times | Mon 27 October 2025 | 3.58 (0%) | 3.57 | 3.52 - 3.59 | 0.7544 times | Fri 24 October 2025 | 3.58 (0.85%) | 3.55 | 3.51 - 3.70 | 0.7138 times | Thu 23 October 2025 | 3.55 (1.14%) | 3.55 | 3.54 - 3.62 | 1.0501 times | Wed 22 October 2025 | 3.51 (1.15%) | 3.45 | 3.38 - 3.51 | 0.9056 times | Tue 21 October 2025 | 3.47 (-2.25%) | 3.50 | 3.45 - 3.53 | 1.0912 times | Mon 20 October 2025 | 3.55 (2.01%) | 3.46 | 3.46 - 3.62 | 0.9624 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 3.6 and 3.86
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.66 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.68 (2.79%) | 3.57 | 3.52 - 3.78 | 1.1864 times | Mon 27 October 2025 | 3.58 (0%) | 3.57 | 3.52 - 3.59 | 0.1632 times | Fri 24 October 2025 | 3.58 (2.87%) | 3.46 | 3.38 - 3.70 | 1.0216 times | Fri 17 October 2025 | 3.48 (7.41%) | 3.21 | 3.10 - 3.53 | 1.3534 times | Tue 07 October 2025 | 3.24 (-2.7%) | 3.07 | 3.07 - 3.36 | 0.3769 times | Fri 03 October 2025 | 3.33 (4.06%) | 3.21 | 3.06 - 3.37 | 1.8461 times | Fri 26 September 2025 | 3.20 (-1.84%) | 3.27 | 3.18 - 3.38 | 0.8538 times | Fri 19 September 2025 | 3.26 (3.16%) | 3.21 | 3.17 - 3.35 | 1.4608 times | Fri 12 September 2025 | 3.16 (-3.36%) | 3.29 | 3.15 - 3.32 | 0.9385 times | Fri 05 September 2025 | 3.27 (5.14%) | 3.08 | 3.04 - 3.28 | 0.7994 times | Fri 29 August 2025 | 3.11 (0%) | 3.02 | 3.00 - 3.12 | 0.2086 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 3.38 and 4.09
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.51 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 1.2149 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 1.0156 times | Fri 29 August 2025 | 3.11 (11.47%) | 2.76 | 2.72 - 3.12 | 0.7172 times | Thu 31 July 2025 | 2.79 (6.08%) | 2.65 | 2.60 - 2.85 | 0.6773 times | Mon 30 June 2025 | 2.63 (-0.75%) | 2.68 | 2.61 - 2.89 | 1.0816 times | Fri 30 May 2025 | 2.65 (3.52%) | 2.55 | 2.51 - 2.78 | 0.9228 times | Wed 30 April 2025 | 2.56 (4.07%) | 2.47 | 2.13 - 2.60 | 1.0028 times | Mon 31 March 2025 | 2.46 (0.41%) | 2.49 | 2.39 - 2.67 | 1.1127 times | Fri 28 February 2025 | 2.45 (-9.26%) | 2.68 | 2.42 - 2.85 | 0.9615 times | Fri 31 January 2025 | 2.70 (8%) | 2.55 | 2.47 - 3.02 | 1.2936 times | Tue 31 December 2024 | 2.50 (-13.19%) | 2.69 | 2.41 - 2.75 | 0.7835 times |
Indicator Analysis of NordicAmerican
Tomorrow's movement Prediction of Nordic American NAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordic American NAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nordic American NAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.62
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NordicAmerican (NAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NordicAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NordicAmerican in short term and the buy signal is strong.
NordicAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NordicAmerican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NordicAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.61 and NordicAmerican NAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NordicAmerican NAT stock. Volume based technical analysis of NordicAmerican NAT stock is negative.
NordicAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.03 |
| 150 day DMA | 2.87 |
| 200 day DMA | 2.81 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.64 | 3.63 |
| 12 day EMA | 3.58 | 3.56 | 3.54 |
| 20 day EMA | 3.5 | 3.48 | 3.46 |
| 35 day EMA | 3.41 | 3.39 | 3.37 |
| 50 day EMA | 3.31 | 3.29 | 3.27 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.65 | 3.63 |
| 12 day SMA | 3.59 | 3.56 | 3.53 |
| 20 day SMA | 3.47 | 3.45 | 3.42 |
| 35 day SMA | 3.37 | 3.36 | 3.34 |
| 50 day SMA | 3.3 | 3.28 | 3.26 |
| 100 day SMA | 3.03 | 3.02 | 3.01 |
| 150 day SMA | 2.87 | 2.86 | 2.86 |
| 200 day SMA | 2.81 | 2.81 | 2.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.