NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NordicAmerican

Strong Daily Stock price targets for NordicAmerican NAT are 2.76 and 2.83

Daily Target 1	2.7
Daily Target 2	2.75
Daily Target 3	2.7733333333333
Daily Target 4	2.82
Daily Target 5	2.84

Daily price and volume Nordic American

Date	Closing	Open	Range	Volume
Thu 31 July 2025	2.79 (0%)	2.77	2.73 - 2.80	1.3936 times
Wed 30 July 2025	2.79 (-1.41%)	2.81	2.76 - 2.85	0.9602 times
Tue 29 July 2025	2.83 (1.07%)	2.80	2.77 - 2.84	1.1799 times
Mon 28 July 2025	2.80 (2.56%)	2.75	2.73 - 2.80	1.0808 times
Fri 25 July 2025	2.73 (-1.44%)	2.75	2.70 - 2.77	0.7806 times
Thu 24 July 2025	2.77 (-0.36%)	2.76	2.75 - 2.78	0.9028 times
Wed 23 July 2025	2.78 (2.96%)	2.71	2.70 - 2.79	1.1627 times
Tue 22 July 2025	2.70 (0.75%)	2.69	2.67 - 2.71	0.8045 times
Mon 21 July 2025	2.68 (0%)	2.68	2.67 - 2.71	0.8418 times
Fri 18 July 2025	2.68 (-1.83%)	2.73	2.68 - 2.74	0.893 times
Thu 17 July 2025	2.73 (1.49%)	2.68	2.66 - 2.74	1.0799 times

Daily chart NordicAmerican

Weekly price and charts NordicAmerican

Strong weekly Stock price targets for NordicAmerican NAT are 2.76 and 2.88

Weekly Target 1	2.67
Weekly Target 2	2.73
Weekly Target 3	2.79
Weekly Target 4	2.85
Weekly Target 5	2.91

Weekly price and volumes for Nordic American

Date	Closing	Open	Range	Volume
Thu 31 July 2025	2.79 (2.2%)	2.75	2.73 - 2.85	0.6435 times
Fri 25 July 2025	2.73 (1.87%)	2.68	2.67 - 2.79	0.6264 times
Fri 18 July 2025	2.68 (-2.19%)	2.73	2.66 - 2.74	0.7456 times
Fri 11 July 2025	2.74 (1.11%)	2.70	2.63 - 2.78	0.9188 times
Thu 03 July 2025	2.71 (0.37%)	2.69	2.60 - 2.71	0.8862 times
Fri 27 June 2025	2.70 (-1.82%)	2.78	2.62 - 2.87	1.7738 times
Fri 20 June 2025	2.75 (-3.17%)	2.84	2.75 - 2.89	0.8137 times
Fri 13 June 2025	2.84 (3.27%)	2.75	2.67 - 2.86	1.4732 times
Fri 06 June 2025	2.75 (3.77%)	2.68	2.61 - 2.84	1.2687 times
Fri 30 May 2025	2.65 (-0.75%)	2.69	2.55 - 2.73	0.85 times
Fri 23 May 2025	2.67 (-3.26%)	2.75	2.56 - 2.76	1.1099 times

weekly chart NordicAmerican

Monthly price and charts NordicAmerican

Strong monthly Stock price targets for NordicAmerican NAT are 2.7 and 2.95

Monthly Target 1	2.5
Monthly Target 2	2.64
Monthly Target 3	2.7466666666667
Monthly Target 4	2.89
Monthly Target 5	3

Monthly price and volumes Nordic American

Date	Closing	Open	Range	Volume
Thu 31 July 2025	2.79 (6.08%)	2.65	2.60 - 2.85	0.6914 times
Mon 30 June 2025	2.63 (-0.75%)	2.68	2.61 - 2.89	1.104 times
Fri 30 May 2025	2.65 (3.52%)	2.55	2.51 - 2.78	0.9419 times
Wed 30 April 2025	2.56 (4.07%)	2.47	2.13 - 2.60	1.0236 times
Mon 31 March 2025	2.46 (0.41%)	2.49	2.39 - 2.67	1.1358 times
Fri 28 February 2025	2.45 (-9.26%)	2.68	2.42 - 2.85	0.9815 times
Fri 31 January 2025	2.70 (8%)	2.55	2.47 - 3.02	1.3205 times
Tue 31 December 2024	2.50 (-13.19%)	2.69	2.41 - 2.75	0.7997 times
Tue 26 November 2024	2.88 (-11.93%)	3.27	2.88 - 3.29	0.9665 times
Thu 31 October 2024	3.27 (-10.9%)	3.65	3.25 - 3.83	1.0351 times
Mon 30 September 2024	3.67 (-1.34%)	3.69	3.49 - 3.79	0.8689 times

monthly chart NordicAmerican

Indicator Analysis of NordicAmerican

Tomorrow's movement Prediction of Nordic American NAT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nordic American NAT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Thu 31 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NordicAmerican (NAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NordicAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NordicAmerican in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NordicAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NordicAmerican in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NordicAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.76 and NordicAmerican NAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NordicAmerican NAT stock. Volume based technical analysis of NordicAmerican NAT stock is negative.

NordicAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nordic American NAT

DMA (daily moving average) of Nordic American NAT

DMA period	DMA value
5 day DMA	2.79
12 day DMA	2.75
20 day DMA	2.73
35 day DMA	2.73
50 day DMA	2.72
100 day DMA	2.62
150 day DMA	2.63
200 day DMA	2.75

EMA (exponential moving average) of Nordic American NAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.78	2.78	2.78
12 day EMA	2.76	2.76	2.75
20 day EMA	2.74	2.74	2.74
35 day EMA	2.72	2.72	2.72
50 day EMA	2.71	2.71	2.71

SMA (simple moving average) of Nordic American NAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.79	2.78	2.78
12 day SMA	2.75	2.74	2.73
20 day SMA	2.73	2.73	2.72
35 day SMA	2.73	2.73	2.73
50 day SMA	2.72	2.72	2.72
100 day SMA	2.62	2.62	2.61
150 day SMA	2.63	2.63	2.63
200 day SMA	2.75	2.76	2.76

Feed