NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican
Strong Daily Stock price targets for NordicAmerican NAT are 2.42 and 2.51
Daily Target 1 | 2.4 |
Daily Target 2 | 2.44 |
Daily Target 3 | 2.49 |
Daily Target 4 | 2.53 |
Daily Target 5 | 2.58 |
Daily price and volume Nordic American
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 2.48 (-1.98%) | 2.53 | 2.45 - 2.54 | 0.8183 times | Fri 11 April 2025 | 2.53 (8.12%) | 2.39 | 2.37 - 2.54 | 0.816 times | Thu 10 April 2025 | 2.34 (-0.85%) | 2.34 | 2.29 - 2.35 | 0.562 times | Wed 09 April 2025 | 2.36 (3.06%) | 2.29 | 2.23 - 2.44 | 1.4352 times | Tue 08 April 2025 | 2.29 (-2.55%) | 2.42 | 2.25 - 2.43 | 0.7513 times | Mon 07 April 2025 | 2.35 (6.33%) | 2.19 | 2.13 - 2.37 | 1.2494 times | Fri 04 April 2025 | 2.21 (0%) | 2.26 | 2.15 - 2.30 | 1.2191 times | Fri 04 April 2025 | 2.21 (-5.96%) | 2.26 | 2.15 - 2.30 | 1.2191 times | Thu 03 April 2025 | 2.35 (-3.69%) | 2.40 | 2.35 - 2.43 | 1.2191 times | Wed 02 April 2025 | 2.44 (-1.61%) | 2.47 | 2.42 - 2.47 | 0.7106 times | Tue 01 April 2025 | 2.48 (-1.59%) | 2.47 | 2.47 - 2.52 | 0.4321 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 2.42 and 2.51
Weekly Target 1 | 2.4 |
Weekly Target 2 | 2.44 |
Weekly Target 3 | 2.49 |
Weekly Target 4 | 2.53 |
Weekly Target 5 | 2.58 |
Weekly price and volumes for Nordic American
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 2.48 (-1.98%) | 2.53 | 2.45 - 2.54 | 0.2389 times | Fri 11 April 2025 | 2.53 (14.48%) | 2.19 | 2.13 - 2.54 | 1.4051 times | Fri 04 April 2025 | 2.21 (0%) | 2.26 | 2.15 - 2.30 | 0.3558 times | Fri 04 April 2025 | 2.21 (-12.3%) | 2.47 | 2.15 - 2.52 | 1.0452 times | Fri 28 March 2025 | 2.52 (-1.56%) | 2.56 | 2.48 - 2.62 | 0.6051 times | Fri 21 March 2025 | 2.56 (0.79%) | 2.56 | 2.55 - 2.67 | 1.3611 times | Fri 14 March 2025 | 2.54 (0.79%) | 2.47 | 2.39 - 2.54 | 1.4093 times | Fri 07 March 2025 | 2.52 (2.86%) | 2.49 | 2.40 - 2.58 | 1.305 times | Fri 28 February 2025 | 2.45 (-6.84%) | 2.63 | 2.42 - 2.65 | 1.6203 times | Fri 21 February 2025 | 2.63 (-0.75%) | 2.67 | 2.57 - 2.68 | 0.6541 times | Wed 19 February 2025 | 2.65 (0.38%) | 2.65 | 2.61 - 2.69 | 0.3355 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 2.31 and 2.72
Monthly Target 1 | 1.97 |
Monthly Target 2 | 2.23 |
Monthly Target 3 | 2.3833333333333 |
Monthly Target 4 | 2.64 |
Monthly Target 5 | 2.79 |
Monthly price and volumes Nordic American
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 2.48 (-1.59%) | 2.47 | 2.13 - 2.54 | 0.7212 times | Fri 28 March 2025 | 2.52 (2.86%) | 2.49 | 2.39 - 2.67 | 1.1086 times | Fri 28 February 2025 | 2.45 (-9.26%) | 2.68 | 2.42 - 2.85 | 1.0398 times | Fri 31 January 2025 | 2.70 (8%) | 2.55 | 2.47 - 3.02 | 1.4445 times | Tue 31 December 2024 | 2.50 (-13.19%) | 2.69 | 2.41 - 2.75 | 0.8164 times | Tue 26 November 2024 | 2.88 (-11.93%) | 3.27 | 2.88 - 3.29 | 0.9866 times | Thu 31 October 2024 | 3.27 (-10.9%) | 3.65 | 3.25 - 3.83 | 0.9928 times | Mon 30 September 2024 | 3.67 (-1.34%) | 3.69 | 3.49 - 3.79 | 0.9259 times | Fri 30 August 2024 | 3.72 (-0.27%) | 3.72 | 3.31 - 3.77 | 0.9264 times | Wed 31 July 2024 | 3.73 (-6.28%) | 3.98 | 3.59 - 4.01 | 1.0377 times | Fri 28 June 2024 | 3.98 (-3.86%) | 4.14 | 3.86 - 4.23 | 0.8262 times |
Indicator Analysis of NordicAmerican
Tomorrow's movement Prediction of Nordic American NAT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordic American NAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nordic American NAT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 40 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NordicAmerican (NAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NordicAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NordicAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NordicAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NordicAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NordicAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.34 and NordicAmerican NAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NordicAmerican NAT stock. Volume based technical analysis of NordicAmerican NAT stock is negative.
NordicAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
DMA period | DMA value |
5 day DMA | 2.4 |
12 day DMA | 2.38 |
20 day DMA | 2.47 |
35 day DMA | 2.48 |
50 day DMA | 2.55 |
100 day DMA | 2.64 |
150 day DMA | 2.94 |
200 day DMA | 3.13 |
EMA (exponential moving average) of Nordic American NAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.43 | 2.4 | 2.33 |
12 day EMA | 2.4 | 2.39 | 2.37 |
20 day EMA | 2.43 | 2.42 | 2.41 |
35 day EMA | 2.49 | 2.49 | 2.49 |
50 day EMA | 2.55 | 2.55 | 2.55 |
SMA (simple moving average) of Nordic American NAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.4 | 2.37 | 2.31 |
12 day SMA | 2.38 | 2.39 | 2.39 |
20 day SMA | 2.47 | 2.47 | 2.46 |
35 day SMA | 2.48 | 2.49 | 2.49 |
50 day SMA | 2.55 | 2.55 | 2.56 |
100 day SMA | 2.64 | 2.65 | 2.66 |
150 day SMA | 2.94 | 2.95 | 2.95 |
200 day SMA | 3.13 | 3.14 | 3.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.