TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TranscanadaCorporation
Strong Daily Stock price targets for TranscanadaCorporation TRP are 47.63 and 48.64
| Daily Target 1 | 46.82 |
| Daily Target 2 | 47.42 |
| Daily Target 3 | 47.83 |
| Daily Target 4 | 48.43 |
| Daily Target 5 | 48.84 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 48.02 (1.16%) | 47.86 | 47.23 - 48.24 | 0.6162 times | Fri 11 April 2025 | 47.47 (4.54%) | 45.66 | 45.66 - 47.99 | 0.6329 times | Thu 10 April 2025 | 45.41 (-1.45%) | 45.94 | 44.61 - 46.20 | 0.85 times | Wed 09 April 2025 | 46.08 (3.6%) | 44.11 | 43.93 - 46.86 | 1.1094 times | Tue 08 April 2025 | 44.48 (-2.67%) | 47.01 | 44.02 - 47.01 | 1.0549 times | Mon 07 April 2025 | 45.70 (-0.52%) | 44.38 | 43.59 - 46.14 | 1.5667 times | Fri 04 April 2025 | 45.94 (0%) | 47.79 | 45.26 - 47.79 | 1.3595 times | Fri 04 April 2025 | 45.94 (-5.71%) | 47.79 | 45.26 - 47.79 | 1.3595 times | Thu 03 April 2025 | 48.72 (0%) | 48.25 | 48.25 - 50.06 | 1.0775 times | Wed 02 April 2025 | 48.72 (1.92%) | 47.77 | 47.53 - 48.82 | 0.3734 times | Tue 01 April 2025 | 47.80 (-0.52%) | 47.04 | 46.31 - 47.84 | 0.3753 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 47.63 and 48.64
| Weekly Target 1 | 46.82 |
| Weekly Target 2 | 47.42 |
| Weekly Target 3 | 47.83 |
| Weekly Target 4 | 48.43 |
| Weekly Target 5 | 48.84 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 48.02 (1.16%) | 47.86 | 47.23 - 48.24 | 0.2698 times | Fri 11 April 2025 | 47.47 (3.33%) | 44.38 | 43.59 - 47.99 | 2.2824 times | Fri 04 April 2025 | 45.94 (0%) | 47.79 | 45.26 - 47.79 | 0.5951 times | Fri 04 April 2025 | 45.94 (-4.39%) | 47.04 | 45.26 - 50.06 | 1.3946 times | Fri 28 March 2025 | 48.05 (-0.78%) | 48.60 | 47.77 - 49.60 | 0.5118 times | Fri 21 March 2025 | 48.43 (2.78%) | 47.05 | 47.00 - 49.33 | 0.9627 times | Fri 14 March 2025 | 47.12 (2.7%) | 45.48 | 45.26 - 47.38 | 1.1755 times | Fri 07 March 2025 | 45.88 (2.55%) | 45.02 | 44.40 - 46.51 | 1.3864 times | Fri 28 February 2025 | 44.74 (-0.56%) | 45.04 | 43.78 - 45.37 | 0.8902 times | Fri 21 February 2025 | 44.99 (-1.98%) | 46.15 | 44.64 - 46.54 | 0.5316 times | Wed 19 February 2025 | 45.90 (-0.04%) | 46.09 | 45.43 - 46.73 | 0.3664 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 45.81 and 52.28
| Monthly Target 1 | 40.75 |
| Monthly Target 2 | 44.39 |
| Monthly Target 3 | 47.223333333333 |
| Monthly Target 4 | 50.86 |
| Monthly Target 5 | 53.69 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 48.02 (-0.06%) | 47.04 | 43.59 - 50.06 | 0.9655 times | Fri 28 March 2025 | 48.05 (7.4%) | 45.02 | 44.40 - 49.60 | 0.8581 times | Fri 28 February 2025 | 44.74 (-0.69%) | 44.00 | 43.51 - 47.51 | 0.7965 times | Fri 31 January 2025 | 45.05 (-3.18%) | 46.75 | 44.86 - 48.64 | 1.0872 times | Tue 31 December 2024 | 46.53 (-4.53%) | 48.66 | 44.69 - 49.18 | 0.5839 times | Tue 26 November 2024 | 48.74 (4.79%) | 46.76 | 46.09 - 50.37 | 0.751 times | Thu 31 October 2024 | 46.51 (-2.19%) | 47.62 | 43.39 - 48.42 | 1.1803 times | Mon 30 September 2024 | 47.55 (2.61%) | 45.88 | 44.75 - 48.14 | 1.4521 times | Fri 30 August 2024 | 46.34 (9.27%) | 42.41 | 41.08 - 46.40 | 0.9534 times | Wed 31 July 2024 | 42.41 (11.9%) | 37.93 | 37.07 - 42.72 | 1.3721 times | Fri 28 June 2024 | 37.90 (-1.71%) | 38.45 | 37.40 - 40.25 | 1.3223 times |
Indicator Analysis of TranscanadaCorporation
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcanada Corporation TRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TranscanadaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TranscanadaCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscanadaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TranscanadaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TranscanadaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.35 and TranscanadaCorporation TRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.
TranscanadaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 46.29 |
| 12 day DMA | 46.86 |
| 20 day DMA | 47.43 |
| 35 day DMA | 46.54 |
| 50 day DMA | 46.5 |
| 100 day DMA | 46.87 |
| 150 day DMA | 46.84 |
| 200 day DMA | 45.69 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.9 | 46.34 | 45.78 |
| 12 day EMA | 46.84 | 46.63 | 46.48 |
| 20 day EMA | 46.88 | 46.76 | 46.69 |
| 35 day EMA | 46.78 | 46.71 | 46.66 |
| 50 day EMA | 46.43 | 46.37 | 46.33 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.29 | 45.83 | 45.52 |
| 12 day SMA | 46.86 | 46.9 | 47.05 |
| 20 day SMA | 47.43 | 47.36 | 47.31 |
| 35 day SMA | 46.54 | 46.47 | 46.42 |
| 50 day SMA | 46.5 | 46.45 | 46.41 |
| 100 day SMA | 46.87 | 46.88 | 46.89 |
| 150 day SMA | 46.84 | 46.84 | 46.83 |
| 200 day SMA | 45.69 | 45.64 | 45.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.