TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TranscanadaCorporation
Strong Daily Stock price targets for TranscanadaCorporation TRP are 47.49 and 47.97
| Daily Target 1 | 47.39 |
| Daily Target 2 | 47.58 |
| Daily Target 3 | 47.87 |
| Daily Target 4 | 48.06 |
| Daily Target 5 | 48.35 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 47.77 (0.1%) | 48.07 | 47.68 - 48.16 | 0.6786 times | Thu 17 July 2025 | 47.72 (-1.43%) | 47.98 | 47.53 - 48.22 | 0.7081 times | Wed 16 July 2025 | 48.41 (-0.39%) | 48.53 | 48.01 - 48.91 | 1.656 times | Tue 15 July 2025 | 48.60 (0.33%) | 48.33 | 47.99 - 48.83 | 0.7679 times | Mon 14 July 2025 | 48.44 (2.43%) | 47.32 | 47.09 - 48.45 | 0.7582 times | Fri 11 July 2025 | 47.29 (0%) | 47.26 | 46.95 - 47.48 | 1.0334 times | Fri 11 July 2025 | 47.29 (0.06%) | 47.26 | 46.95 - 47.48 | 1.0334 times | Thu 10 July 2025 | 47.26 (1.46%) | 46.46 | 46.29 - 47.30 | 1.2946 times | Wed 09 July 2025 | 46.58 (-1.33%) | 47.26 | 46.56 - 47.28 | 1.2464 times | Tue 08 July 2025 | 47.21 (-0.4%) | 47.13 | 46.89 - 47.55 | 0.8235 times | Mon 07 July 2025 | 47.40 (-1.56%) | 47.78 | 47.21 - 48.01 | 0.79 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 47.43 and 49.25
| Weekly Target 1 | 46.1 |
| Weekly Target 2 | 46.94 |
| Weekly Target 3 | 47.923333333333 |
| Weekly Target 4 | 48.76 |
| Weekly Target 5 | 49.74 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 47.77 (1.02%) | 47.32 | 47.09 - 48.91 | 1.0995 times | Fri 11 July 2025 | 47.29 (0%) | 47.26 | 46.95 - 47.48 | 0.2487 times | Fri 11 July 2025 | 47.29 (-1.79%) | 47.78 | 46.29 - 48.01 | 1.2485 times | Thu 03 July 2025 | 48.15 (-1.49%) | 48.19 | 46.89 - 49.09 | 1.23 times | Fri 27 June 2025 | 48.88 (3.06%) | 47.45 | 46.53 - 50.09 | 2.0307 times | Fri 20 June 2025 | 47.43 (-4.32%) | 49.27 | 47.36 - 49.32 | 0.9585 times | Fri 13 June 2025 | 49.57 (-0.04%) | 49.77 | 49.07 - 50.17 | 0.665 times | Wed 11 June 2025 | 49.59 (-2.27%) | 50.80 | 49.07 - 50.80 | 1.0317 times | Fri 06 June 2025 | 50.74 (0.2%) | 50.65 | 50.52 - 51.99 | 0.833 times | Fri 30 May 2025 | 50.64 (0.38%) | 50.60 | 49.66 - 50.77 | 0.6545 times | Fri 23 May 2025 | 50.45 (0.78%) | 49.79 | 49.12 - 50.50 | 0.4984 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 45.72 and 48.34
| Monthly Target 1 | 45.04 |
| Monthly Target 2 | 46.4 |
| Monthly Target 3 | 47.656666666667 |
| Monthly Target 4 | 49.02 |
| Monthly Target 5 | 50.28 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 47.77 (-2.09%) | 48.76 | 46.29 - 48.91 | 0.8619 times | Mon 30 June 2025 | 48.79 (-3.65%) | 50.65 | 46.53 - 51.99 | 1.3922 times | Fri 30 May 2025 | 50.64 (0.46%) | 49.97 | 47.92 - 51.34 | 0.7538 times | Wed 30 April 2025 | 50.41 (4.91%) | 47.04 | 43.59 - 50.50 | 1.5919 times | Fri 28 March 2025 | 48.05 (7.4%) | 45.02 | 44.40 - 49.60 | 0.8814 times | Fri 28 February 2025 | 44.74 (-0.69%) | 44.00 | 43.51 - 47.51 | 0.8183 times | Fri 31 January 2025 | 45.05 (-3.18%) | 46.75 | 44.86 - 48.64 | 1.1168 times | Tue 31 December 2024 | 46.53 (-4.53%) | 48.66 | 44.69 - 49.18 | 0.5998 times | Tue 26 November 2024 | 48.74 (4.79%) | 46.76 | 46.09 - 50.37 | 0.7714 times | Thu 31 October 2024 | 46.51 (-2.19%) | 47.62 | 43.39 - 48.42 | 1.2125 times | Mon 30 September 2024 | 47.55 (2.61%) | 45.88 | 44.75 - 48.14 | 1.4917 times |
Indicator Analysis of TranscanadaCorporation
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Transcanada Corporation TRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.65
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TranscanadaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TranscanadaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscanadaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TranscanadaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TranscanadaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.63 and TranscanadaCorporation TRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.
TranscanadaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 48.19 |
| 12 day DMA | 47.68 |
| 20 day DMA | 47.75 |
| 35 day DMA | 48.66 |
| 50 day DMA | 48.94 |
| 100 day DMA | 48.64 |
| 150 day DMA | 47.85 |
| 200 day DMA | 47.77 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.92 | 47.99 | 48.12 |
| 12 day EMA | 47.89 | 47.91 | 47.94 |
| 20 day EMA | 48.02 | 48.05 | 48.08 |
| 35 day EMA | 48.43 | 48.47 | 48.51 |
| 50 day EMA | 48.99 | 49.04 | 49.09 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.19 | 48.09 | 48.01 |
| 12 day SMA | 47.68 | 47.69 | 47.71 |
| 20 day SMA | 47.75 | 47.73 | 47.74 |
| 35 day SMA | 48.66 | 48.72 | 48.78 |
| 50 day SMA | 48.94 | 48.97 | 49.03 |
| 100 day SMA | 48.64 | 48.62 | 48.61 |
| 150 day SMA | 47.85 | 47.84 | 47.83 |
| 200 day SMA | 47.77 | 47.76 | 47.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.