TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TennesseeValley
Strong Daily Stock price targets for TennesseeValley TVC are 23.61 and 23.69
| Daily Target 1 | 23.54 |
| Daily Target 2 | 23.6 |
| Daily Target 3 | 23.623333333333 |
| Daily Target 4 | 23.68 |
| Daily Target 5 | 23.7 |
Daily price and volume Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 23.65 (-0.04%) | 23.60 | 23.57 - 23.65 | 0.7349 times | Thu 17 July 2025 | 23.66 (-0.04%) | 23.62 | 23.60 - 23.73 | 0.9498 times | Wed 16 July 2025 | 23.67 (0.08%) | 23.57 | 23.57 - 23.71 | 0.691 times | Tue 15 July 2025 | 23.65 (-0.04%) | 23.64 | 23.59 - 23.70 | 0.9444 times | Mon 14 July 2025 | 23.66 (0.08%) | 23.63 | 23.50 - 23.71 | 1.3129 times | Fri 11 July 2025 | 23.64 (0%) | 23.59 | 23.58 - 23.64 | 0.1382 times | Fri 11 July 2025 | 23.64 (-0.34%) | 23.59 | 23.58 - 23.64 | 0.1382 times | Thu 10 July 2025 | 23.72 (0.42%) | 23.53 | 23.46 - 23.73 | 1.5202 times | Wed 09 July 2025 | 23.62 (-0.51%) | 23.69 | 23.44 - 23.77 | 1.6815 times | Tue 08 July 2025 | 23.74 (0.04%) | 23.64 | 23.64 - 23.75 | 1.8888 times | Mon 07 July 2025 | 23.73 (0.13%) | 23.70 | 23.63 - 23.73 | 0.8062 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVC are 23.58 and 23.81
| Weekly Target 1 | 23.4 |
| Weekly Target 2 | 23.52 |
| Weekly Target 3 | 23.626666666667 |
| Weekly Target 4 | 23.75 |
| Weekly Target 5 | 23.86 |
Weekly price and volumes for Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 23.65 (0.04%) | 23.63 | 23.50 - 23.73 | 0.4756 times | Fri 11 July 2025 | 23.64 (0%) | 23.59 | 23.58 - 23.64 | 0.0142 times | Fri 11 July 2025 | 23.64 (-0.25%) | 23.70 | 23.44 - 23.77 | 0.6194 times | Thu 03 July 2025 | 23.70 (0.77%) | 23.54 | 23.30 - 23.71 | 3.0559 times | Fri 27 June 2025 | 23.52 (0.26%) | 23.41 | 23.40 - 23.79 | 1.1453 times | Fri 20 June 2025 | 23.46 (0.17%) | 23.43 | 23.36 - 23.48 | 0.7282 times | Fri 13 June 2025 | 23.42 (0.09%) | 23.64 | 23.36 - 23.64 | 0.474 times | Wed 11 June 2025 | 23.40 (0%) | 23.42 | 23.35 - 23.64 | 0.6715 times | Fri 06 June 2025 | 23.40 (-0.93%) | 23.64 | 23.32 - 23.64 | 1.0013 times | Fri 30 May 2025 | 23.62 (0.21%) | 23.52 | 23.51 - 23.78 | 1.8146 times | Fri 23 May 2025 | 23.57 (-0.3%) | 23.71 | 23.43 - 23.71 | 0.5816 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVC are 23.54 and 23.89
| Monthly Target 1 | 23.26 |
| Monthly Target 2 | 23.46 |
| Monthly Target 3 | 23.613333333333 |
| Monthly Target 4 | 23.81 |
| Monthly Target 5 | 23.96 |
Monthly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 23.65 (1.07%) | 23.49 | 23.42 - 23.77 | 0.3077 times | Mon 30 June 2025 | 23.40 (-0.93%) | 23.64 | 23.30 - 23.79 | 1.1871 times | Fri 30 May 2025 | 23.62 (-0.25%) | 23.71 | 23.15 - 23.84 | 0.7943 times | Wed 30 April 2025 | 23.68 (-0.29%) | 23.77 | 23.21 - 23.77 | 0.7653 times | Fri 28 March 2025 | 23.75 (1.76%) | 23.41 | 23.17 - 24.05 | 0.8697 times | Fri 28 February 2025 | 23.34 (2.23%) | 22.82 | 22.82 - 24.00 | 1.0414 times | Fri 31 January 2025 | 22.83 (1.33%) | 22.60 | 22.55 - 25.33 | 1.2209 times | Tue 31 December 2024 | 22.53 (-1.53%) | 22.76 | 22.53 - 24.00 | 2.4415 times | Tue 26 November 2024 | 22.88 (0.57%) | 22.81 | 22.68 - 23.08 | 0.6634 times | Thu 31 October 2024 | 22.75 (-0.74%) | 22.96 | 22.69 - 23.17 | 0.7085 times | Mon 30 September 2024 | 22.92 (0%) | 23.00 | 22.87 - 23.49 | 0.5343 times |
Indicator Analysis of TennesseeValley
Tomorrow's movement Prediction of Tennessee Valley TVC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tennessee Valley TVC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TennesseeValley (TVC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TennesseeValley in short term and the buy signal is strong.
TennesseeValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TennesseeValley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TennesseeValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.68 and TennesseeValley TVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TennesseeValley TVC stock. Volume based technical analysis of TennesseeValley TVC stock is negative.
TennesseeValley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tennessee Valley TVC
DMA (daily moving average) of Tennessee Valley TVC
| DMA period | DMA value |
| 5 day DMA | 23.66 |
| 12 day DMA | 23.67 |
| 20 day DMA | 23.62 |
| 35 day DMA | 23.54 |
| 50 day DMA | 23.56 |
| 100 day DMA | 23.54 |
| 150 day DMA | 23.37 |
| 200 day DMA | 23.25 |
EMA (exponential moving average) of Tennessee Valley TVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.66 | 23.66 | 23.66 |
| 12 day EMA | 23.64 | 23.64 | 23.64 |
| 20 day EMA | 23.61 | 23.61 | 23.61 |
| 35 day EMA | 23.59 | 23.59 | 23.59 |
| 50 day EMA | 23.55 | 23.55 | 23.55 |
SMA (simple moving average) of Tennessee Valley TVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.66 | 23.66 | 23.65 |
| 12 day SMA | 23.67 | 23.68 | 23.67 |
| 20 day SMA | 23.62 | 23.61 | 23.6 |
| 35 day SMA | 23.54 | 23.54 | 23.54 |
| 50 day SMA | 23.56 | 23.56 | 23.56 |
| 100 day SMA | 23.54 | 23.53 | 23.53 |
| 150 day SMA | 23.37 | 23.36 | 23.35 |
| 200 day SMA | 23.25 | 23.24 | 23.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.