TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TennesseeValley
Strong Daily Stock price targets for TennesseeValley TVC are 23.8 and 24.03
| Daily Target 1 | 23.76 |
| Daily Target 2 | 23.84 |
| Daily Target 3 | 23.986666666667 |
| Daily Target 4 | 24.07 |
| Daily Target 5 | 24.22 |
Daily price and volume Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.93 (-0.17%) | 24.00 | 23.90 - 24.13 | 3.475 times | Thu 30 October 2025 | 23.97 (-0.42%) | 24.09 | 23.97 - 24.13 | 1.0104 times | Wed 29 October 2025 | 24.07 (0.12%) | 23.97 | 23.95 - 24.17 | 1.3126 times | Tue 28 October 2025 | 24.04 (0.08%) | 23.99 | 23.99 - 24.15 | 0.6043 times | Mon 27 October 2025 | 24.02 (0%) | 24.04 | 23.98 - 24.09 | 0.576 times | Mon 27 October 2025 | 24.02 (-0.29%) | 24.04 | 23.98 - 24.09 | 0.576 times | Fri 24 October 2025 | 24.09 (0.12%) | 24.09 | 24.05 - 24.15 | 0.4627 times | Thu 23 October 2025 | 24.06 (-0.17%) | 24.11 | 24.06 - 24.12 | 0.4533 times | Wed 22 October 2025 | 24.10 (-0.17%) | 24.08 | 24.05 - 24.25 | 0.746 times | Tue 21 October 2025 | 24.14 (-0.25%) | 24.20 | 24.11 - 24.22 | 0.7838 times | Mon 20 October 2025 | 24.20 (0.67%) | 24.04 | 24.04 - 24.33 | 1.0198 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVC are 23.78 and 24.05
| Weekly Target 1 | 23.73 |
| Weekly Target 2 | 23.83 |
| Weekly Target 3 | 24 |
| Weekly Target 4 | 24.1 |
| Weekly Target 5 | 24.27 |
Weekly price and volumes for Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.93 (-0.37%) | 24.04 | 23.90 - 24.17 | 1.4467 times | Mon 27 October 2025 | 24.02 (-0.29%) | 24.04 | 23.98 - 24.09 | 0.1194 times | Fri 24 October 2025 | 24.09 (0.21%) | 24.04 | 24.04 - 24.33 | 0.7185 times | Fri 17 October 2025 | 24.04 (-0.46%) | 24.01 | 23.90 - 24.15 | 0.8398 times | Tue 07 October 2025 | 24.15 (0.62%) | 24.03 | 23.91 - 24.18 | 0.3755 times | Fri 03 October 2025 | 24.00 (0.59%) | 24.01 | 23.83 - 24.15 | 1.6843 times | Fri 26 September 2025 | 23.86 (-1.24%) | 24.19 | 23.80 - 24.19 | 0.8007 times | Fri 19 September 2025 | 24.16 (0.5%) | 24.08 | 24.01 - 24.25 | 0.7302 times | Fri 12 September 2025 | 24.04 (0.25%) | 24.00 | 23.70 - 24.16 | 1.5563 times | Fri 05 September 2025 | 23.98 (1.31%) | 23.69 | 23.56 - 24.01 | 1.7286 times | Fri 29 August 2025 | 23.67 (0%) | 23.70 | 23.47 - 23.80 | 2.0712 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVC are 23.7 and 24.17
| Monthly Target 1 | 23.57 |
| Monthly Target 2 | 23.75 |
| Monthly Target 3 | 24.04 |
| Monthly Target 4 | 24.22 |
| Monthly Target 5 | 24.51 |
Monthly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.93 (0.29%) | 23.93 | 23.86 - 24.33 | 0.4906 times | Tue 30 September 2025 | 23.86 (0.8%) | 23.69 | 23.56 - 24.25 | 0.7044 times | Fri 29 August 2025 | 23.67 (-0.92%) | 23.85 | 23.47 - 24.02 | 1.0392 times | Thu 31 July 2025 | 23.89 (2.09%) | 23.49 | 23.42 - 23.89 | 0.5964 times | Mon 30 June 2025 | 23.40 (-0.93%) | 23.64 | 23.30 - 23.79 | 1.2623 times | Fri 30 May 2025 | 23.62 (-0.25%) | 23.71 | 23.15 - 23.84 | 0.8193 times | Wed 30 April 2025 | 23.68 (-0.38%) | 23.77 | 23.21 - 23.77 | 0.7595 times | Mon 31 March 2025 | 23.77 (1.84%) | 23.41 | 23.17 - 24.05 | 1.995 times | Fri 28 February 2025 | 23.34 (2.23%) | 22.82 | 22.82 - 24.00 | 1.0797 times | Fri 31 January 2025 | 22.83 (1.33%) | 22.60 | 22.55 - 25.33 | 1.2536 times | Tue 31 December 2024 | 22.53 (-1.53%) | 22.76 | 22.53 - 24.00 | 2.6458 times |
Indicator Analysis of TennesseeValley
Tomorrow's movement Prediction of Tennessee Valley TVC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tennessee Valley TVC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tennessee Valley TVC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tennessee Valley TVC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.95
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TennesseeValley (TVC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TennesseeValley in short term but the sell signal is initial and weak.
TennesseeValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TennesseeValley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TennesseeValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.01 and TennesseeValley TVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TennesseeValley TVC stock. Volume based technical analysis of TennesseeValley TVC stock is negative.
TennesseeValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tennessee Valley TVC
DMA (daily moving average) of Tennessee Valley TVC
| DMA period | DMA value |
| 5 day DMA | 24.01 |
| 12 day DMA | 24.06 |
| 20 day DMA | 24.07 |
| 35 day DMA | 24.05 |
| 50 day DMA | 23.99 |
| 100 day DMA | 23.83 |
| 150 day DMA | 23.74 |
| 200 day DMA | 23.61 |
EMA (exponential moving average) of Tennessee Valley TVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 24.03 | 24.06 |
| 12 day EMA | 24.03 | 24.05 | 24.06 |
| 20 day EMA | 24.03 | 24.04 | 24.05 |
| 35 day EMA | 24.01 | 24.01 | 24.01 |
| 50 day EMA | 23.97 | 23.97 | 23.97 |
SMA (simple moving average) of Tennessee Valley TVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.01 | 24.02 | 24.05 |
| 12 day SMA | 24.06 | 24.07 | 24.08 |
| 20 day SMA | 24.07 | 24.07 | 24.06 |
| 35 day SMA | 24.05 | 24.05 | 24.05 |
| 50 day SMA | 23.99 | 23.99 | 23.98 |
| 100 day SMA | 23.83 | 23.82 | 23.82 |
| 150 day SMA | 23.74 | 23.73 | 23.73 |
| 200 day SMA | 23.61 | 23.6 | 23.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.