TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TennesseeValley
Strong Daily Stock price targets for TennesseeValley TVC are 23.26 and 23.47
| Daily Target 1 | 23.21 |
| Daily Target 2 | 23.31 |
| Daily Target 3 | 23.423333333333 |
| Daily Target 4 | 23.52 |
| Daily Target 5 | 23.63 |
Daily price and volume Tennessee Valley
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 23.40 (-0.64%) | 23.47 | 23.33 - 23.54 | 1.0662 times | Fri 11 April 2025 | 23.55 (0.43%) | 23.38 | 23.31 - 23.59 | 0.6085 times | Thu 10 April 2025 | 23.45 (-0.64%) | 23.58 | 23.28 - 23.58 | 0.7324 times | Wed 09 April 2025 | 23.60 (0.04%) | 23.51 | 23.43 - 23.74 | 2.1109 times | Tue 08 April 2025 | 23.59 (0.13%) | 23.66 | 23.48 - 23.66 | 0.8293 times | Mon 07 April 2025 | 23.56 (-0.42%) | 23.55 | 23.44 - 23.72 | 0.6408 times | Fri 04 April 2025 | 23.66 (0%) | 23.60 | 23.41 - 23.73 | 0.8401 times | Fri 04 April 2025 | 23.66 (0.25%) | 23.60 | 23.41 - 23.73 | 0.8401 times | Thu 03 April 2025 | 23.60 (0.64%) | 23.39 | 23.39 - 23.69 | 0.9101 times | Wed 02 April 2025 | 23.45 (-0.47%) | 23.63 | 23.45 - 23.66 | 1.4216 times | Tue 01 April 2025 | 23.56 (-0.8%) | 23.77 | 23.46 - 23.77 | 0.7539 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVC are 23.26 and 23.47
| Weekly Target 1 | 23.21 |
| Weekly Target 2 | 23.31 |
| Weekly Target 3 | 23.423333333333 |
| Weekly Target 4 | 23.52 |
| Weekly Target 5 | 23.63 |
Weekly price and volumes for Tennessee Valley
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 23.40 (-0.64%) | 23.47 | 23.33 - 23.54 | 0.2661 times | Fri 11 April 2025 | 23.55 (-0.46%) | 23.55 | 23.28 - 23.74 | 1.2284 times | Fri 04 April 2025 | 23.66 (0%) | 23.60 | 23.41 - 23.73 | 0.2097 times | Fri 04 April 2025 | 23.66 (-0.38%) | 23.77 | 23.39 - 23.77 | 0.9798 times | Fri 28 March 2025 | 23.75 (1.19%) | 23.47 | 23.41 - 24.05 | 1.5684 times | Fri 21 March 2025 | 23.47 (0.38%) | 23.37 | 23.32 - 23.60 | 0.9287 times | Fri 14 March 2025 | 23.38 (-0.76%) | 23.55 | 23.26 - 23.68 | 1.5322 times | Fri 07 March 2025 | 23.56 (0.94%) | 23.41 | 23.17 - 23.69 | 1.385 times | Fri 28 February 2025 | 23.34 (0.34%) | 23.33 | 23.18 - 23.47 | 1.2298 times | Fri 21 February 2025 | 23.26 (0.17%) | 23.18 | 23.12 - 23.34 | 0.672 times | Wed 19 February 2025 | 23.22 (0.35%) | 23.15 | 23.08 - 23.22 | 0.6397 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVC are 23.1 and 23.59
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 23.483333333333 |
| Monthly Target 4 | 23.69 |
| Monthly Target 5 | 23.97 |
Monthly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 23.40 (-1.47%) | 23.77 | 23.28 - 23.77 | 0.4503 times | Fri 28 March 2025 | 23.75 (1.76%) | 23.41 | 23.17 - 24.05 | 0.9083 times | Fri 28 February 2025 | 23.34 (2.23%) | 22.82 | 22.82 - 24.00 | 1.0877 times | Fri 31 January 2025 | 22.83 (1.33%) | 22.60 | 22.55 - 25.33 | 1.2752 times | Tue 31 December 2024 | 22.53 (-1.53%) | 22.76 | 22.53 - 24.00 | 2.55 times | Tue 26 November 2024 | 22.88 (0.57%) | 22.81 | 22.68 - 23.08 | 0.6929 times | Thu 31 October 2024 | 22.75 (-0.74%) | 22.96 | 22.69 - 23.17 | 0.74 times | Mon 30 September 2024 | 22.92 (0%) | 23.00 | 22.87 - 23.49 | 0.558 times | Fri 30 August 2024 | 22.92 (2.64%) | 22.47 | 22.36 - 23.12 | 0.8595 times | Wed 31 July 2024 | 22.33 (-1.59%) | 22.63 | 22.25 - 23.09 | 0.878 times | Fri 28 June 2024 | 22.69 (0.09%) | 22.50 | 22.09 - 23.13 | 1.1824 times |
Indicator Analysis of TennesseeValley
Tomorrow's movement Prediction of Tennessee Valley TVC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tennessee Valley TVC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TennesseeValley (TVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TennesseeValley in short term but the sell signal is initial and weak.
TennesseeValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TennesseeValley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TennesseeValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.55 and TennesseeValley TVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TennesseeValley TVC stock. Volume based technical analysis of TennesseeValley TVC stock is negative.
TennesseeValley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tennessee Valley TVC
DMA (daily moving average) of Tennessee Valley TVC
| DMA period | DMA value |
| 5 day DMA | 23.52 |
| 12 day DMA | 23.57 |
| 20 day DMA | 23.52 |
| 35 day DMA | 23.47 |
| 50 day DMA | 23.37 |
| 100 day DMA | 23.11 |
| 150 day DMA | 23.08 |
| 200 day DMA | 23.01 |
EMA (exponential moving average) of Tennessee Valley TVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.49 | 23.54 | 23.54 |
| 12 day EMA | 23.53 | 23.55 | 23.55 |
| 20 day EMA | 23.51 | 23.52 | 23.52 |
| 35 day EMA | 23.45 | 23.45 | 23.44 |
| 50 day EMA | 23.36 | 23.36 | 23.35 |
SMA (simple moving average) of Tennessee Valley TVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.52 | 23.55 | 23.57 |
| 12 day SMA | 23.57 | 23.59 | 23.58 |
| 20 day SMA | 23.52 | 23.52 | 23.51 |
| 35 day SMA | 23.47 | 23.47 | 23.46 |
| 50 day SMA | 23.37 | 23.37 | 23.35 |
| 100 day SMA | 23.11 | 23.1 | 23.09 |
| 150 day SMA | 23.08 | 23.07 | 23.07 |
| 200 day SMA | 23.01 | 23 | 23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.