ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 13.39 and 13.89
Daily Target 1 | 12.98 |
Daily Target 2 | 13.3 |
Daily Target 3 | 13.48 |
Daily Target 4 | 13.8 |
Daily Target 5 | 13.98 |
Daily price and volume Arbor Realty
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.62 (4.53%) | 13.25 | 13.16 - 13.66 | 0.5491 times | Thu 25 July 2024 | 13.03 (0%) | 13.06 | 12.97 - 13.32 | 0.4936 times | Wed 24 July 2024 | 13.03 (-1.96%) | 13.17 | 13.03 - 13.27 | 0.5001 times | Tue 23 July 2024 | 13.29 (-0.75%) | 13.39 | 13.21 - 13.54 | 0.616 times | Mon 22 July 2024 | 13.39 (2.14%) | 13.18 | 13.05 - 13.41 | 0.6832 times | Fri 19 July 2024 | 13.11 (0.46%) | 13.07 | 12.97 - 13.22 | 0.5054 times | Thu 18 July 2024 | 13.05 (-3.26%) | 13.40 | 12.87 - 13.54 | 0.7427 times | Wed 17 July 2024 | 13.49 (-1.6%) | 13.50 | 13.26 - 14.04 | 1.2425 times | Tue 16 July 2024 | 13.71 (2.62%) | 13.25 | 13.15 - 13.80 | 1.387 times | Mon 15 July 2024 | 13.36 (3.65%) | 12.38 | 12.01 - 13.48 | 3.2805 times | Fri 12 July 2024 | 12.89 (-17%) | 15.65 | 12.25 - 15.90 | 7.7479 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 13.3 and 13.99
Weekly Target 1 | 12.73 |
Weekly Target 2 | 13.17 |
Weekly Target 3 | 13.416666666667 |
Weekly Target 4 | 13.86 |
Weekly Target 5 | 14.11 |
Weekly price and volumes for Arbor Realty
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.62 (3.89%) | 13.18 | 12.97 - 13.66 | 0.884 times | Fri 19 July 2024 | 13.11 (1.71%) | 12.38 | 12.01 - 14.04 | 2.2266 times | Fri 12 July 2024 | 12.89 (-12.55%) | 14.74 | 12.25 - 15.90 | 3.0937 times | Fri 05 July 2024 | 14.74 (0.27%) | 14.61 | 14.54 - 15.03 | 0.3248 times | Wed 03 July 2024 | 14.70 (2.44%) | 14.35 | 13.97 - 14.78 | 0.5786 times | Fri 28 June 2024 | 14.35 (1.63%) | 14.16 | 14.00 - 14.40 | 0.5941 times | Fri 21 June 2024 | 14.12 (1.15%) | 14.00 | 13.92 - 14.20 | 0.4345 times | Tue 18 June 2024 | 13.96 (1.97%) | 13.63 | 13.61 - 14.08 | 0.2303 times | Fri 14 June 2024 | 13.69 (1.26%) | 13.40 | 13.30 - 14.08 | 0.6605 times | Fri 07 June 2024 | 13.52 (-1.17%) | 13.92 | 13.32 - 14.23 | 0.9729 times | Fri 31 May 2024 | 13.68 (2.32%) | 13.34 | 12.98 - 13.79 | 0.6993 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 10.87 and 14.76
Monthly Target 1 | 9.95 |
Monthly Target 2 | 11.79 |
Monthly Target 3 | 13.843333333333 |
Monthly Target 4 | 15.68 |
Monthly Target 5 | 17.73 |
Monthly price and volumes Arbor Realty
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.62 (-5.09%) | 14.35 | 12.01 - 15.90 | 1.1688 times | Fri 28 June 2024 | 14.35 (4.9%) | 13.92 | 13.30 - 14.40 | 0.4756 times | Fri 31 May 2024 | 13.68 (6.63%) | 12.94 | 12.60 - 15.48 | 1.149 times | Tue 30 April 2024 | 12.83 (-3.17%) | 13.26 | 11.95 - 13.29 | 0.7875 times | Thu 28 March 2024 | 13.25 (-1.12%) | 12.94 | 12.35 - 13.43 | 0.6561 times | Thu 29 February 2024 | 13.40 (0.75%) | 13.40 | 11.92 - 14.20 | 1.5536 times | Wed 31 January 2024 | 13.30 (-12.38%) | 15.00 | 13.27 - 15.32 | 0.9746 times | Fri 29 December 2023 | 15.18 (21.63%) | 12.44 | 12.36 - 16.35 | 1.0969 times | Thu 30 November 2023 | 12.48 (-1.03%) | 12.65 | 11.77 - 14.11 | 1.1614 times | Tue 31 October 2023 | 12.61 (-16.93%) | 15.13 | 12.19 - 15.15 | 0.9768 times | Fri 29 September 2023 | 15.18 (-4.89%) | 16.13 | 14.65 - 16.28 | 0.5157 times |
Indicator Analysis of ArborRealty
Tomorrow's movement Prediction of Arbor Realty ABR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arbor Realty ABR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arbor Realty ABR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArborRealty (ABR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArborRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArborRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArborRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArborRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArborRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.37 and ArborRealty ABR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.
ArborRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
DMA period | DMA value |
5 day DMA | 13.27 |
12 day DMA | 13.46 |
20 day DMA | 13.96 |
35 day DMA | 13.96 |
50 day DMA | 13.87 |
100 day DMA | 13.42 |
150 day DMA | 13.5 |
200 day DMA | 13.53 |
EMA (exponential moving average) of Arbor Realty ABR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.33 | 13.18 | 13.25 |
12 day EMA | 13.52 | 13.5 | 13.58 |
20 day EMA | 13.68 | 13.69 | 13.76 |
35 day EMA | 13.78 | 13.79 | 13.84 |
50 day EMA | 13.83 | 13.84 | 13.87 |
SMA (simple moving average) of Arbor Realty ABR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.27 | 13.17 | 13.17 |
12 day SMA | 13.46 | 13.58 | 13.73 |
20 day SMA | 13.96 | 14 | 14.06 |
35 day SMA | 13.96 | 13.96 | 13.99 |
50 day SMA | 13.87 | 13.87 | 13.9 |
100 day SMA | 13.42 | 13.42 | 13.41 |
150 day SMA | 13.5 | 13.51 | 13.53 |
200 day SMA | 13.53 | 13.53 | 13.54 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.