ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 14.32 and 14.61
Daily Target 1 | 14.09 |
Daily Target 2 | 14.25 |
Daily Target 3 | 14.383333333333 |
Daily Target 4 | 14.54 |
Daily Target 5 | 14.67 |
Daily price and volume Arbor Realty
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 14.40 (0.77%) | 14.34 | 14.23 - 14.52 | 1.3746 times | Mon 09 December 2024 | 14.29 (0.85%) | 14.46 | 14.22 - 14.53 | 1.1493 times | Thu 05 December 2024 | 14.17 (-0.14%) | 14.19 | 14.12 - 14.19 | 0.0575 times | Wed 04 December 2024 | 14.19 (-1.8%) | 14.13 | 14.05 - 14.24 | 0.1483 times | Tue 03 December 2024 | 14.45 (-2.63%) | 14.51 | 14.43 - 14.57 | 0.1552 times | Tue 26 November 2024 | 14.84 (0%) | 14.70 | 14.62 - 14.89 | 1.452 times | Tue 26 November 2024 | 14.84 (0.54%) | 14.70 | 14.62 - 14.89 | 1.452 times | Mon 25 November 2024 | 14.76 (1.23%) | 14.70 | 14.69 - 14.98 | 1.4043 times | Fri 22 November 2024 | 14.58 (0.55%) | 14.50 | 14.50 - 14.73 | 1.1066 times | Thu 21 November 2024 | 14.50 (-0.75%) | 14.58 | 14.47 - 14.62 | 1.7002 times | Wed 20 November 2024 | 14.61 (-0.95%) | 14.67 | 14.48 - 14.72 | 0.9432 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 14.16 and 14.47
Weekly Target 1 | 14.07 |
Weekly Target 2 | 14.24 |
Weekly Target 3 | 14.383333333333 |
Weekly Target 4 | 14.55 |
Weekly Target 5 | 14.69 |
Weekly price and volumes for Arbor Realty
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 14.40 (1.62%) | 14.46 | 14.22 - 14.53 | 0.44 times | Thu 05 December 2024 | 14.17 (-4.51%) | 14.51 | 14.05 - 14.57 | 0.0629 times | Tue 26 November 2024 | 14.84 (0%) | 14.70 | 14.62 - 14.89 | 0.2531 times | Tue 26 November 2024 | 14.84 (1.78%) | 14.70 | 14.62 - 14.98 | 0.4979 times | Fri 22 November 2024 | 14.58 (0.14%) | 14.53 | 14.45 - 14.90 | 1.5241 times | Fri 15 November 2024 | 14.56 (-6.25%) | 15.62 | 14.37 - 15.76 | 1.7435 times | Fri 08 November 2024 | 15.53 (4.65%) | 14.87 | 14.55 - 15.64 | 1.6785 times | Fri 01 November 2024 | 14.84 (-1.85%) | 15.20 | 14.67 - 15.38 | 1.4819 times | Fri 25 October 2024 | 15.12 (-1.82%) | 15.40 | 14.96 - 15.55 | 1.1816 times | Fri 18 October 2024 | 15.40 (2.33%) | 15.10 | 14.97 - 15.55 | 1.1365 times | Fri 11 October 2024 | 15.05 (0.47%) | 14.95 | 14.66 - 15.37 | 1.559 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 13.97 and 14.49
Monthly Target 1 | 13.82 |
Monthly Target 2 | 14.11 |
Monthly Target 3 | 14.34 |
Monthly Target 4 | 14.63 |
Monthly Target 5 | 14.86 |
Monthly price and volumes Arbor Realty
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 14.40 (-2.96%) | 14.51 | 14.05 - 14.57 | 0.0607 times | Tue 26 November 2024 | 14.84 (0.68%) | 15.32 | 14.37 - 15.76 | 0.7455 times | Thu 31 October 2024 | 14.74 (-5.27%) | 15.50 | 14.66 - 15.57 | 0.727 times | Mon 30 September 2024 | 15.56 (14.41%) | 13.48 | 13.00 - 15.94 | 0.9196 times | Fri 30 August 2024 | 13.60 (0.74%) | 13.55 | 12.65 - 13.97 | 1.1034 times | Wed 31 July 2024 | 13.50 (-5.92%) | 14.35 | 12.01 - 15.90 | 1.8405 times | Fri 28 June 2024 | 14.35 (4.9%) | 13.92 | 13.30 - 14.40 | 0.7135 times | Fri 31 May 2024 | 13.68 (6.63%) | 12.94 | 12.60 - 15.48 | 1.7238 times | Tue 30 April 2024 | 12.83 (-3.17%) | 13.26 | 11.95 - 13.29 | 1.1815 times | Thu 28 March 2024 | 13.25 (-1.12%) | 12.94 | 12.35 - 13.43 | 0.9843 times | Thu 29 February 2024 | 13.40 (0.75%) | 13.40 | 11.92 - 14.20 | 2.3309 times |
Indicator Analysis of ArborRealty
Tomorrow's movement Prediction of Arbor Realty ABR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arbor Realty ABR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Arbor Realty ABR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.37
Munafa value: 40 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArborRealty (ABR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArborRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArborRealty in short term and the sell signal is strong.
ArborRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArborRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArborRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.6 and ArborRealty ABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.
ArborRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
DMA period | DMA value |
5 day DMA | 14.3 |
12 day DMA | 14.53 |
20 day DMA | 14.8 |
35 day DMA | 14.92 |
50 day DMA | 15.01 |
100 day DMA | 14.35 |
150 day DMA | 14.21 |
200 day DMA | 13.88 |
EMA (exponential moving average) of Arbor Realty ABR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.37 | 14.36 | 14.39 |
12 day EMA | 14.53 | 14.55 | 14.6 |
20 day EMA | 14.68 | 14.71 | 14.75 |
35 day EMA | 14.85 | 14.88 | 14.91 |
50 day EMA | 14.96 | 14.98 | 15.01 |
SMA (simple moving average) of Arbor Realty ABR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.3 | 14.39 | 14.5 |
12 day SMA | 14.53 | 14.56 | 14.59 |
20 day SMA | 14.8 | 14.83 | 14.86 |
35 day SMA | 14.92 | 14.95 | 14.97 |
50 day SMA | 15.01 | 15.03 | 15.05 |
100 day SMA | 14.35 | 14.33 | 14.33 |
150 day SMA | 14.21 | 14.21 | 14.2 |
200 day SMA | 13.88 | 13.87 | 13.87 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.