ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 10.32 and 10.83
| Daily Target 1 | 10.19 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 10.696666666667 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 11.21 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 10.72 (1.9%) | 10.78 | 10.43 - 10.94 | 0.6647 times | Fri 11 April 2025 | 10.52 (0.77%) | 10.40 | 10.04 - 10.53 | 0.7835 times | Thu 10 April 2025 | 10.44 (-5.78%) | 10.94 | 10.18 - 11.00 | 1.0931 times | Wed 09 April 2025 | 11.08 (9.16%) | 10.00 | 9.66 - 11.18 | 1.4922 times | Tue 08 April 2025 | 10.15 (-3.61%) | 11.00 | 10.00 - 11.04 | 1.0933 times | Mon 07 April 2025 | 10.53 (-6.07%) | 10.48 | 10.07 - 11.19 | 1.4865 times | Fri 04 April 2025 | 11.21 (0%) | 11.60 | 11.08 - 11.65 | 1.0133 times | Fri 04 April 2025 | 11.21 (-4.35%) | 11.60 | 11.08 - 11.65 | 1.0133 times | Thu 03 April 2025 | 11.72 (-0.42%) | 11.52 | 11.52 - 12.00 | 0.9061 times | Wed 02 April 2025 | 11.77 (-1.01%) | 11.78 | 11.70 - 11.90 | 0.454 times | Tue 01 April 2025 | 11.89 (1.11%) | 11.77 | 11.77 - 12.05 | 0.8352 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 10.32 and 10.83
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.696666666667 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 10.72 (1.9%) | 10.78 | 10.43 - 10.94 | 0.1716 times | Fri 11 April 2025 | 10.52 (-6.16%) | 10.48 | 9.66 - 11.19 | 1.5361 times | Fri 04 April 2025 | 11.21 (0%) | 11.60 | 11.08 - 11.65 | 0.2617 times | Fri 04 April 2025 | 11.21 (-4.68%) | 11.77 | 11.08 - 12.05 | 0.8286 times | Fri 28 March 2025 | 11.76 (-4.16%) | 12.33 | 11.71 - 12.44 | 0.3844 times | Fri 21 March 2025 | 12.27 (-1.13%) | 12.40 | 12.11 - 12.55 | 0.8139 times | Fri 14 March 2025 | 12.41 (1.47%) | 12.10 | 11.86 - 12.73 | 1.222 times | Fri 07 March 2025 | 12.23 (-0.89%) | 12.40 | 11.67 - 12.43 | 1.3245 times | Fri 28 February 2025 | 12.34 (2.83%) | 12.08 | 11.43 - 12.46 | 1.6861 times | Fri 21 February 2025 | 12.00 (-13.17%) | 13.70 | 11.87 - 14.33 | 1.7711 times | Wed 19 February 2025 | 13.82 (0.44%) | 13.75 | 13.61 - 13.88 | 0.3403 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 9 and 11.39
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 10.81 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 10.72 (-8.84%) | 11.77 | 9.66 - 12.05 | 0.7932 times | Fri 28 March 2025 | 11.76 (-4.7%) | 12.40 | 11.67 - 12.73 | 1.0616 times | Fri 28 February 2025 | 12.34 (-7.84%) | 13.03 | 11.43 - 14.33 | 1.3814 times | Fri 31 January 2025 | 13.39 (-3.32%) | 13.92 | 12.71 - 14.03 | 0.8354 times | Tue 31 December 2024 | 13.85 (-6.67%) | 14.51 | 13.41 - 14.57 | 0.5101 times | Tue 26 November 2024 | 14.84 (0.68%) | 15.32 | 14.37 - 15.76 | 0.757 times | Thu 31 October 2024 | 14.74 (-5.27%) | 15.50 | 14.66 - 15.57 | 0.7382 times | Mon 30 September 2024 | 15.56 (14.41%) | 13.48 | 13.00 - 15.94 | 0.9338 times | Fri 30 August 2024 | 13.60 (0.74%) | 13.55 | 12.65 - 13.97 | 1.1205 times | Wed 31 July 2024 | 13.50 (-5.92%) | 14.35 | 12.01 - 15.90 | 1.8689 times | Fri 28 June 2024 | 14.35 (4.9%) | 13.92 | 13.30 - 14.40 | 0.7245 times |
Indicator Analysis of ArborRealty
Tomorrow's movement Prediction of Arbor Realty ABR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arbor Realty ABR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arbor Realty ABR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArborRealty (ABR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArborRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArborRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArborRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArborRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArborRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.87 and ArborRealty ABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.
ArborRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 11.08 |
| 20 day DMA | 11.56 |
| 35 day DMA | 11.81 |
| 50 day DMA | 12.38 |
| 100 day DMA | 13.16 |
| 150 day DMA | 13.77 |
| 200 day DMA | 13.73 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.68 | 10.76 |
| 12 day EMA | 11.03 | 11.09 | 11.19 |
| 20 day EMA | 11.35 | 11.42 | 11.52 |
| 35 day EMA | 11.88 | 11.95 | 12.03 |
| 50 day EMA | 12.3 | 12.36 | 12.43 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.54 | 10.68 |
| 12 day SMA | 11.08 | 11.2 | 11.34 |
| 20 day SMA | 11.56 | 11.63 | 11.71 |
| 35 day SMA | 11.81 | 11.9 | 12 |
| 50 day SMA | 12.38 | 12.44 | 12.5 |
| 100 day SMA | 13.16 | 13.2 | 13.25 |
| 150 day SMA | 13.77 | 13.79 | 13.8 |
| 200 day SMA | 13.73 | 13.75 | 13.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.