Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArborRealty

Strong Daily Stock price targets for ArborRealty ABR are 9.07 and 10.63

Daily Target 18.73
Daily Target 29.41
Daily Target 310.29
Daily Target 410.97
Daily Target 511.85

Daily price and volume Arbor Realty

Date Closing Open Range Volume
Fri 31 October 2025 10.09 (-12.64%) 11.17 9.61 - 11.17 5.0505 times
Thu 30 October 2025 11.55 (0.09%) 11.50 11.35 - 11.60 1.0399 times
Wed 29 October 2025 11.54 (-1.79%) 11.66 11.52 - 11.91 0.6635 times
Tue 28 October 2025 11.75 (-1.51%) 11.86 11.64 - 11.93 0.6415 times
Mon 27 October 2025 11.93 (0%) 11.87 11.81 - 11.95 0.4586 times
Mon 27 October 2025 11.93 (0.93%) 11.87 11.81 - 11.95 0.4586 times
Fri 24 October 2025 11.82 (1.37%) 11.75 11.72 - 11.83 0.3634 times
Thu 23 October 2025 11.66 (-1.1%) 11.80 11.65 - 11.82 0.3592 times
Wed 22 October 2025 11.79 (-0.08%) 11.86 11.65 - 11.88 0.3347 times
Tue 21 October 2025 11.80 (-0.67%) 11.80 11.74 - 11.92 0.6302 times
Mon 20 October 2025 11.88 (2.06%) 11.64 11.60 - 11.90 0.4961 times

 Daily chart ArborRealty

Weekly price and charts ArborRealty

Strong weekly Stock price targets for ArborRealty ABR are 8.68 and 11.02

Weekly Target 18.21
Weekly Target 29.15
Weekly Target 310.55
Weekly Target 411.49
Weekly Target 512.89

Weekly price and volumes for Arbor Realty

Date Closing Open Range Volume
Fri 31 October 2025 10.09 (-15.42%) 11.87 9.61 - 11.95 2.5437 times
Mon 27 October 2025 11.93 (0.93%) 11.87 11.81 - 11.95 0.1485 times
Fri 24 October 2025 11.82 (1.55%) 11.64 11.60 - 11.92 0.7072 times
Fri 17 October 2025 11.64 (2.19%) 11.45 11.32 - 12.18 0.9063 times
Fri 10 October 2025 11.39 (-8%) 12.48 11.38 - 12.49 0.9251 times
Fri 03 October 2025 12.38 (2.74%) 12.07 11.93 - 12.58 0.8897 times
Fri 26 September 2025 12.05 (1.52%) 11.87 11.68 - 12.10 1.0941 times
Fri 19 September 2025 11.87 (1.45%) 11.76 11.50 - 12.00 1.2279 times
Fri 12 September 2025 11.70 (-3.86%) 12.15 11.68 - 12.15 0.7806 times
Fri 05 September 2025 12.17 (1.93%) 11.62 11.52 - 12.28 0.7769 times
Fri 29 August 2025 11.94 (0%) 11.75 11.74 - 11.94 0.1951 times

 weekly chart ArborRealty

Monthly price and charts ArborRealty

Strong monthly Stock price targets for ArborRealty ABR are 8.37 and 11.34

Monthly Target 17.79
Monthly Target 28.94
Monthly Target 310.76
Monthly Target 411.91
Monthly Target 513.73

Monthly price and volumes Arbor Realty

Date Closing Open Range Volume
Fri 31 October 2025 10.09 (-17.36%) 12.20 9.61 - 12.58 0.9565 times
Tue 30 September 2025 12.21 (2.26%) 11.62 11.50 - 12.28 0.6942 times
Fri 29 August 2025 11.94 (6.99%) 11.25 10.95 - 12.19 0.7951 times
Thu 31 July 2025 11.16 (4.3%) 10.60 10.50 - 12.22 0.8381 times
Mon 30 June 2025 10.70 (11.69%) 9.52 9.28 - 10.81 0.8709 times
Fri 30 May 2025 9.58 (-16.91%) 11.69 8.43 - 11.71 1.6371 times
Wed 30 April 2025 11.53 (-1.87%) 11.77 9.66 - 12.05 1.1085 times
Mon 31 March 2025 11.75 (-4.78%) 12.40 11.35 - 12.73 1.0675 times
Fri 28 February 2025 12.34 (-7.84%) 13.03 11.43 - 14.33 1.2784 times
Fri 31 January 2025 13.39 (-3.32%) 13.92 12.71 - 14.03 0.7537 times
Tue 31 December 2024 13.85 (-6.67%) 14.51 13.41 - 14.57 0.4846 times

 monthly chart ArborRealty

Indicator Analysis of ArborRealty

Tomorrow's movement Prediction of Arbor Realty ABR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arbor Realty ABR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arbor Realty ABR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arbor Realty ABR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Arbor Realty ABR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Arbor Realty ABR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.87

Munafa value: -10 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArborRealty (ABR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArborRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArborRealty in short term and the sell signal is strong.

ArborRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArborRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArborRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.9 and ArborRealty ABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.

ArborRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arbor Realty ABR

DMA (daily moving average) of Arbor Realty ABR

DMA period DMA value
5 day DMA 11.37
12 day DMA 11.62
20 day DMA 11.68
35 day DMA 11.82
50 day DMA 11.83
100 day DMA 11.54
150 day DMA 11.19
200 day DMA 11.6

EMA (exponential moving average) of Arbor Realty ABR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1411.6711.73
12 day EMA11.4911.7511.79
20 day EMA11.6311.7911.81
35 day EMA11.711.811.81
50 day EMA11.7611.8311.84

SMA (simple moving average) of Arbor Realty ABR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3711.7411.79
12 day SMA11.6211.7611.79
20 day SMA11.6811.811.84
35 day SMA11.8211.8611.87
50 day SMA11.8311.8611.87
100 day SMA11.5411.5411.53
150 day SMA11.1911.211.21
200 day SMA11.611.6211.63
Back to top | Use Dark Theme