Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArborRealty

Strong Daily Stock price targets for ArborRealty ABR are 14.32 and 14.61

Daily Target 114.09
Daily Target 214.25
Daily Target 314.383333333333
Daily Target 414.54
Daily Target 514.67

Daily price and volume Arbor Realty

Date Closing Open Range Volume
Tue 10 December 2024 14.40 (0.77%) 14.34 14.23 - 14.52 1.3746 times
Mon 09 December 2024 14.29 (0.85%) 14.46 14.22 - 14.53 1.1493 times
Thu 05 December 2024 14.17 (-0.14%) 14.19 14.12 - 14.19 0.0575 times
Wed 04 December 2024 14.19 (-1.8%) 14.13 14.05 - 14.24 0.1483 times
Tue 03 December 2024 14.45 (-2.63%) 14.51 14.43 - 14.57 0.1552 times
Tue 26 November 2024 14.84 (0%) 14.70 14.62 - 14.89 1.452 times
Tue 26 November 2024 14.84 (0.54%) 14.70 14.62 - 14.89 1.452 times
Mon 25 November 2024 14.76 (1.23%) 14.70 14.69 - 14.98 1.4043 times
Fri 22 November 2024 14.58 (0.55%) 14.50 14.50 - 14.73 1.1066 times
Thu 21 November 2024 14.50 (-0.75%) 14.58 14.47 - 14.62 1.7002 times
Wed 20 November 2024 14.61 (-0.95%) 14.67 14.48 - 14.72 0.9432 times

 Daily chart ArborRealty

Weekly price and charts ArborRealty

Strong weekly Stock price targets for ArborRealty ABR are 14.16 and 14.47

Weekly Target 114.07
Weekly Target 214.24
Weekly Target 314.383333333333
Weekly Target 414.55
Weekly Target 514.69

Weekly price and volumes for Arbor Realty

Date Closing Open Range Volume
Tue 10 December 2024 14.40 (1.62%) 14.46 14.22 - 14.53 0.44 times
Thu 05 December 2024 14.17 (-4.51%) 14.51 14.05 - 14.57 0.0629 times
Tue 26 November 2024 14.84 (0%) 14.70 14.62 - 14.89 0.2531 times
Tue 26 November 2024 14.84 (1.78%) 14.70 14.62 - 14.98 0.4979 times
Fri 22 November 2024 14.58 (0.14%) 14.53 14.45 - 14.90 1.5241 times
Fri 15 November 2024 14.56 (-6.25%) 15.62 14.37 - 15.76 1.7435 times
Fri 08 November 2024 15.53 (4.65%) 14.87 14.55 - 15.64 1.6785 times
Fri 01 November 2024 14.84 (-1.85%) 15.20 14.67 - 15.38 1.4819 times
Fri 25 October 2024 15.12 (-1.82%) 15.40 14.96 - 15.55 1.1816 times
Fri 18 October 2024 15.40 (2.33%) 15.10 14.97 - 15.55 1.1365 times
Fri 11 October 2024 15.05 (0.47%) 14.95 14.66 - 15.37 1.559 times

 weekly chart ArborRealty

Monthly price and charts ArborRealty

Strong monthly Stock price targets for ArborRealty ABR are 13.97 and 14.49

Monthly Target 113.82
Monthly Target 214.11
Monthly Target 314.34
Monthly Target 414.63
Monthly Target 514.86

Monthly price and volumes Arbor Realty

Date Closing Open Range Volume
Tue 10 December 2024 14.40 (-2.96%) 14.51 14.05 - 14.57 0.0607 times
Tue 26 November 2024 14.84 (0.68%) 15.32 14.37 - 15.76 0.7455 times
Thu 31 October 2024 14.74 (-5.27%) 15.50 14.66 - 15.57 0.727 times
Mon 30 September 2024 15.56 (14.41%) 13.48 13.00 - 15.94 0.9196 times
Fri 30 August 2024 13.60 (0.74%) 13.55 12.65 - 13.97 1.1034 times
Wed 31 July 2024 13.50 (-5.92%) 14.35 12.01 - 15.90 1.8405 times
Fri 28 June 2024 14.35 (4.9%) 13.92 13.30 - 14.40 0.7135 times
Fri 31 May 2024 13.68 (6.63%) 12.94 12.60 - 15.48 1.7238 times
Tue 30 April 2024 12.83 (-3.17%) 13.26 11.95 - 13.29 1.1815 times
Thu 28 March 2024 13.25 (-1.12%) 12.94 12.35 - 13.43 0.9843 times
Thu 29 February 2024 13.40 (0.75%) 13.40 11.92 - 14.20 2.3309 times

 monthly chart ArborRealty

Indicator Analysis of ArborRealty

Tomorrow's movement Prediction of Arbor Realty ABR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arbor Realty ABR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Arbor Realty ABR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.37

Munafa value: 40 as on Tue 10 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArborRealty (ABR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArborRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArborRealty in short term and the sell signal is strong.

ArborRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArborRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArborRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.6 and ArborRealty ABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.

ArborRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arbor Realty ABR

DMA (daily moving average) of Arbor Realty ABR

DMA period DMA value
5 day DMA 14.3
12 day DMA 14.53
20 day DMA 14.8
35 day DMA 14.92
50 day DMA 15.01
100 day DMA 14.35
150 day DMA 14.21
200 day DMA 13.88

EMA (exponential moving average) of Arbor Realty ABR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.3614.39
12 day EMA14.5314.5514.6
20 day EMA14.6814.7114.75
35 day EMA14.8514.8814.91
50 day EMA14.9614.9815.01

SMA (simple moving average) of Arbor Realty ABR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.314.3914.5
12 day SMA14.5314.5614.59
20 day SMA14.814.8314.86
35 day SMA14.9214.9514.97
50 day SMA15.0115.0315.05
100 day SMA14.3514.3314.33
150 day SMA14.2114.2114.2
200 day SMA13.8813.8713.87
Back to top | Use Dark Theme