ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 11.05 and 11.32
| Daily Target 1 | 11 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.266666666667 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.54 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 11.21 (-1.23%) | 11.41 | 11.16 - 11.43 | 1.1527 times | Thu 17 July 2025 | 11.35 (0.35%) | 11.30 | 11.22 - 11.48 | 1.1422 times | Wed 16 July 2025 | 11.31 (2.26%) | 11.11 | 11.08 - 11.42 | 0.9901 times | Tue 15 July 2025 | 11.06 (-1.95%) | 11.35 | 10.65 - 11.39 | 0.7543 times | Mon 14 July 2025 | 11.28 (0.27%) | 11.29 | 11.18 - 11.40 | 0.989 times | Fri 11 July 2025 | 11.25 (0%) | 11.15 | 11.06 - 11.29 | 0.9929 times | Fri 11 July 2025 | 11.25 (0%) | 11.15 | 11.06 - 11.29 | 0.9929 times | Thu 10 July 2025 | 11.25 (2.37%) | 10.89 | 10.87 - 11.31 | 1.1115 times | Wed 09 July 2025 | 10.99 (0.09%) | 11.04 | 10.95 - 11.10 | 0.7306 times | Tue 08 July 2025 | 10.98 (2.62%) | 10.72 | 10.72 - 11.11 | 1.1438 times | Mon 07 July 2025 | 10.70 (-1.83%) | 10.74 | 10.65 - 10.88 | 1.2114 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 10.52 and 11.35
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 11.113333333333 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 11.21 (-0.36%) | 11.29 | 10.65 - 11.48 | 0.9437 times | Fri 11 July 2025 | 11.25 (0%) | 11.15 | 11.06 - 11.29 | 0.1863 times | Fri 11 July 2025 | 11.25 (3.21%) | 10.74 | 10.65 - 11.31 | 0.9741 times | Thu 03 July 2025 | 10.90 (3.22%) | 10.60 | 10.35 - 11.18 | 1.2665 times | Fri 27 June 2025 | 10.56 (4.35%) | 10.01 | 10.01 - 10.80 | 1.123 times | Fri 20 June 2025 | 10.12 (-2.32%) | 10.34 | 10.07 - 10.41 | 0.7312 times | Fri 13 June 2025 | 10.36 (-1.33%) | 10.55 | 10.26 - 10.81 | 0.783 times | Wed 11 June 2025 | 10.50 (2.34%) | 10.40 | 10.33 - 10.81 | 0.8244 times | Fri 06 June 2025 | 10.26 (7.1%) | 9.52 | 9.28 - 10.35 | 1.7133 times | Fri 30 May 2025 | 9.58 (1.05%) | 9.61 | 9.43 - 9.95 | 1.4546 times | Fri 23 May 2025 | 9.48 (-5.29%) | 10.10 | 8.43 - 10.23 | 3.0573 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 10.86 and 11.84
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 11.063333333333 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 11.21 (4.77%) | 10.60 | 10.50 - 11.48 | 0.5026 times | Mon 30 June 2025 | 10.70 (11.69%) | 9.52 | 9.28 - 10.81 | 0.9847 times | Fri 30 May 2025 | 9.58 (-16.91%) | 11.69 | 8.43 - 11.71 | 1.8207 times | Wed 30 April 2025 | 11.53 (-1.96%) | 11.77 | 9.66 - 12.05 | 1.3118 times | Fri 28 March 2025 | 11.76 (-4.7%) | 12.40 | 11.67 - 12.73 | 1.081 times | Fri 28 February 2025 | 12.34 (-7.84%) | 13.03 | 11.43 - 14.33 | 1.4066 times | Fri 31 January 2025 | 13.39 (-3.32%) | 13.92 | 12.71 - 14.03 | 0.8506 times | Tue 31 December 2024 | 13.85 (-6.67%) | 14.51 | 13.41 - 14.57 | 0.5194 times | Tue 26 November 2024 | 14.84 (0.68%) | 15.32 | 14.37 - 15.76 | 0.7709 times | Thu 31 October 2024 | 14.74 (-5.27%) | 15.50 | 14.66 - 15.57 | 0.7517 times | Mon 30 September 2024 | 15.56 (14.41%) | 13.48 | 13.00 - 15.94 | 0.9509 times |
Indicator Analysis of ArborRealty
Tomorrow's movement Prediction of Arbor Realty ABR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arbor Realty ABR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArborRealty (ABR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArborRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArborRealty in short term and the buy signal is strong.
ArborRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArborRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArborRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.2 and ArborRealty ABR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.
ArborRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.13 |
| 20 day DMA | 10.95 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.45 |
| 100 day DMA | 10.86 |
| 150 day DMA | 11.67 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.25 | 11.2 |
| 12 day EMA | 11.12 | 11.1 | 11.06 |
| 20 day EMA | 10.96 | 10.93 | 10.89 |
| 35 day EMA | 10.75 | 10.72 | 10.68 |
| 50 day EMA | 10.52 | 10.49 | 10.46 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.25 | 11.23 |
| 12 day SMA | 11.13 | 11.12 | 11.08 |
| 20 day SMA | 10.95 | 10.89 | 10.84 |
| 35 day SMA | 10.59 | 10.55 | 10.51 |
| 50 day SMA | 10.45 | 10.43 | 10.41 |
| 100 day SMA | 10.86 | 10.87 | 10.88 |
| 150 day SMA | 11.67 | 11.69 | 11.71 |
| 200 day SMA | 12.44 | 12.46 | 12.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.