ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 10.56 and 10.79
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 10.743333333333 |
| Daily Target 4 | 10.84 |
| Daily Target 5 | 10.97 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 10.70 (-1.83%) | 10.74 | 10.65 - 10.88 | 0.8688 times | Thu 03 July 2025 | 10.90 (-1.45%) | 10.95 | 10.85 - 11.12 | 0.682 times | Wed 02 July 2025 | 11.06 (1.56%) | 10.93 | 10.80 - 11.06 | 0.8712 times | Tue 01 July 2025 | 10.89 (1.78%) | 10.60 | 10.50 - 11.18 | 1.4413 times | Mon 30 June 2025 | 10.70 (1.33%) | 10.60 | 10.35 - 10.75 | 1.8453 times | Fri 27 June 2025 | 10.56 (-1.68%) | 10.75 | 10.50 - 10.79 | 1.3298 times | Thu 26 June 2025 | 10.74 (2.78%) | 10.53 | 10.44 - 10.80 | 0.958 times | Wed 25 June 2025 | 10.45 (-0.95%) | 10.50 | 10.43 - 10.60 | 0.469 times | Tue 24 June 2025 | 10.55 (1.05%) | 10.50 | 10.46 - 10.62 | 0.5611 times | Mon 23 June 2025 | 10.44 (3.16%) | 10.01 | 10.01 - 10.47 | 0.9735 times | Fri 20 June 2025 | 10.12 (-1.08%) | 10.28 | 10.07 - 10.33 | 1.1547 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 10.56 and 10.79
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.743333333333 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 10.70 (-1.83%) | 10.74 | 10.65 - 10.88 | 0.1862 times | Thu 03 July 2025 | 10.90 (3.22%) | 10.60 | 10.35 - 11.18 | 1.0374 times | Fri 27 June 2025 | 10.56 (4.35%) | 10.01 | 10.01 - 10.80 | 0.9198 times | Fri 20 June 2025 | 10.12 (-2.32%) | 10.34 | 10.07 - 10.41 | 0.5989 times | Fri 13 June 2025 | 10.36 (-1.33%) | 10.55 | 10.26 - 10.81 | 0.6413 times | Wed 11 June 2025 | 10.50 (2.34%) | 10.40 | 10.33 - 10.81 | 0.6752 times | Fri 06 June 2025 | 10.26 (7.1%) | 9.52 | 9.28 - 10.35 | 1.4033 times | Fri 30 May 2025 | 9.58 (1.05%) | 9.61 | 9.43 - 9.95 | 1.1914 times | Fri 23 May 2025 | 9.48 (-5.29%) | 10.10 | 8.43 - 10.23 | 2.5041 times | Tue 20 May 2025 | 10.01 (-5.3%) | 10.34 | 9.96 - 10.41 | 0.8424 times | Fri 16 May 2025 | 10.57 (2.03%) | 10.60 | 10.40 - 11.22 | 1.3906 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 10.6 and 11.28
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 10.793333333333 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 10.70 (0%) | 10.60 | 10.50 - 11.18 | 0.1819 times | Mon 30 June 2025 | 10.70 (11.69%) | 9.52 | 9.28 - 10.81 | 1.0179 times | Fri 30 May 2025 | 9.58 (-16.91%) | 11.69 | 8.43 - 11.71 | 1.8822 times | Wed 30 April 2025 | 11.53 (-1.96%) | 11.77 | 9.66 - 12.05 | 1.3561 times | Fri 28 March 2025 | 11.76 (-4.7%) | 12.40 | 11.67 - 12.73 | 1.1175 times | Fri 28 February 2025 | 12.34 (-7.84%) | 13.03 | 11.43 - 14.33 | 1.4541 times | Fri 31 January 2025 | 13.39 (-3.32%) | 13.92 | 12.71 - 14.03 | 0.8794 times | Tue 31 December 2024 | 13.85 (-6.67%) | 14.51 | 13.41 - 14.57 | 0.5369 times | Tue 26 November 2024 | 14.84 (0.68%) | 15.32 | 14.37 - 15.76 | 0.7969 times | Thu 31 October 2024 | 14.74 (-5.27%) | 15.50 | 14.66 - 15.57 | 0.7771 times | Mon 30 September 2024 | 15.56 (14.41%) | 13.48 | 13.00 - 15.94 | 0.983 times |
Indicator Analysis of ArborRealty
Tomorrow's movement Prediction of Arbor Realty ABR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arbor Realty ABR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 07 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArborRealty (ABR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArborRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArborRealty in short term and the buy signal is strong.
ArborRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArborRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArborRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.71 and ArborRealty ABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.
ArborRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.39 |
| 100 day DMA | 10.95 |
| 150 day DMA | 11.86 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.84 | 10.81 |
| 12 day EMA | 10.66 | 10.65 | 10.6 |
| 20 day EMA | 10.54 | 10.52 | 10.48 |
| 35 day EMA | 10.52 | 10.51 | 10.49 |
| 50 day EMA | 10.48 | 10.47 | 10.45 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.82 | 10.79 |
| 12 day SMA | 10.61 | 10.56 | 10.52 |
| 20 day SMA | 10.52 | 10.48 | 10.42 |
| 35 day SMA | 10.19 | 10.19 | 10.19 |
| 50 day SMA | 10.39 | 10.4 | 10.41 |
| 100 day SMA | 10.95 | 10.98 | 11.01 |
| 150 day SMA | 11.86 | 11.89 | 11.91 |
| 200 day SMA | 12.64 | 12.67 | 12.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.