Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArborRealty

Strong Daily Stock price targets for ArborRealty ABR are 10.74 and 11.01

Daily Target 110.69
Daily Target 210.79
Daily Target 310.956666666667
Daily Target 411.06
Daily Target 511.23

Daily price and volume Arbor Realty

Date Closing Open Range Volume
Thu 03 July 2025 10.90 (-1.45%) 10.95 10.85 - 11.12 0.663 times
Wed 02 July 2025 11.06 (1.56%) 10.93 10.80 - 11.06 0.847 times
Tue 01 July 2025 10.89 (1.78%) 10.60 10.50 - 11.18 1.4012 times
Mon 30 June 2025 10.70 (1.33%) 10.60 10.35 - 10.75 1.794 times
Fri 27 June 2025 10.56 (-1.68%) 10.75 10.50 - 10.79 1.2928 times
Thu 26 June 2025 10.74 (2.78%) 10.53 10.44 - 10.80 0.9314 times
Wed 25 June 2025 10.45 (-0.95%) 10.50 10.43 - 10.60 0.4559 times
Tue 24 June 2025 10.55 (1.05%) 10.50 10.46 - 10.62 0.5455 times
Mon 23 June 2025 10.44 (3.16%) 10.01 10.01 - 10.47 0.9464 times
Fri 20 June 2025 10.12 (-1.08%) 10.28 10.07 - 10.33 1.1226 times
Wed 18 June 2025 10.23 (0.99%) 10.13 10.09 - 10.38 0.6576 times

 Daily chart ArborRealty

Weekly price and charts ArborRealty

Strong weekly Stock price targets for ArborRealty ABR are 10.63 and 11.46

Weekly Target 19.98
Weekly Target 210.44
Weekly Target 310.81
Weekly Target 411.27
Weekly Target 511.64

Weekly price and volumes for Arbor Realty

Date Closing Open Range Volume
Thu 03 July 2025 10.90 (3.22%) 10.60 10.35 - 11.18 0.9258 times
Fri 27 June 2025 10.56 (4.35%) 10.01 10.01 - 10.80 0.8209 times
Fri 20 June 2025 10.12 (-2.32%) 10.34 10.07 - 10.41 0.5345 times
Fri 13 June 2025 10.36 (-1.33%) 10.55 10.26 - 10.81 0.5723 times
Wed 11 June 2025 10.50 (2.34%) 10.40 10.33 - 10.81 0.6026 times
Fri 06 June 2025 10.26 (7.1%) 9.52 9.28 - 10.35 1.2524 times
Fri 30 May 2025 9.58 (1.05%) 9.61 9.43 - 9.95 1.0633 times
Fri 23 May 2025 9.48 (-5.29%) 10.10 8.43 - 10.23 2.235 times
Tue 20 May 2025 10.01 (-5.3%) 10.34 9.96 - 10.41 0.7519 times
Fri 16 May 2025 10.57 (2.03%) 10.60 10.40 - 11.22 1.2411 times
Fri 09 May 2025 10.36 (-3.54%) 10.57 9.95 - 10.77 1.3513 times

 weekly chart ArborRealty

Monthly price and charts ArborRealty

Strong monthly Stock price targets for ArborRealty ABR are 10.7 and 11.38

Monthly Target 110.18
Monthly Target 210.54
Monthly Target 310.86
Monthly Target 411.22
Monthly Target 511.54

Monthly price and volumes Arbor Realty

Date Closing Open Range Volume
Thu 03 July 2025 10.90 (1.87%) 10.60 10.50 - 11.18 0.1416 times
Mon 30 June 2025 10.70 (11.69%) 9.52 9.28 - 10.81 1.0221 times
Fri 30 May 2025 9.58 (-16.91%) 11.69 8.43 - 11.71 1.8899 times
Wed 30 April 2025 11.53 (-1.96%) 11.77 9.66 - 12.05 1.3617 times
Fri 28 March 2025 11.76 (-4.7%) 12.40 11.67 - 12.73 1.1221 times
Fri 28 February 2025 12.34 (-7.84%) 13.03 11.43 - 14.33 1.4601 times
Fri 31 January 2025 13.39 (-3.32%) 13.92 12.71 - 14.03 0.883 times
Tue 31 December 2024 13.85 (-6.67%) 14.51 13.41 - 14.57 0.5391 times
Tue 26 November 2024 14.84 (0.68%) 15.32 14.37 - 15.76 0.8002 times
Thu 31 October 2024 14.74 (-5.27%) 15.50 14.66 - 15.57 0.7803 times
Mon 30 September 2024 15.56 (14.41%) 13.48 13.00 - 15.94 0.987 times

 monthly chart ArborRealty

Indicator Analysis of ArborRealty

Tomorrow's movement Prediction of Arbor Realty ABR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arbor Realty ABR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArborRealty (ABR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArborRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArborRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArborRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArborRealty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArborRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.65 and ArborRealty ABR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.

ArborRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arbor Realty ABR

DMA (daily moving average) of Arbor Realty ABR

DMA period DMA value
5 day DMA 10.82
12 day DMA 10.56
20 day DMA 10.48
35 day DMA 10.19
50 day DMA 10.4
100 day DMA 10.98
150 day DMA 11.89
200 day DMA 12.67

EMA (exponential moving average) of Arbor Realty ABR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8410.8110.69
12 day EMA10.6510.610.52
20 day EMA10.5210.4810.42
35 day EMA10.5110.4910.46
50 day EMA10.4910.4710.45

SMA (simple moving average) of Arbor Realty ABR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8210.7910.67
12 day SMA10.5610.5210.48
20 day SMA10.4810.4210.36
35 day SMA10.1910.1910.19
50 day SMA10.410.4110.4
100 day SMA10.9811.0111.04
150 day SMA11.8911.9111.93
200 day SMA12.6712.6912.71
Back to top | Use Dark Theme