Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArborRealty

Strong Daily Stock price targets for ArborRealty ABR are 10.56 and 10.79

Daily Target 110.51
Daily Target 210.61
Daily Target 310.743333333333
Daily Target 410.84
Daily Target 510.97

Daily price and volume Arbor Realty

Date Closing Open Range Volume
Mon 07 July 2025 10.70 (-1.83%) 10.74 10.65 - 10.88 0.8688 times
Thu 03 July 2025 10.90 (-1.45%) 10.95 10.85 - 11.12 0.682 times
Wed 02 July 2025 11.06 (1.56%) 10.93 10.80 - 11.06 0.8712 times
Tue 01 July 2025 10.89 (1.78%) 10.60 10.50 - 11.18 1.4413 times
Mon 30 June 2025 10.70 (1.33%) 10.60 10.35 - 10.75 1.8453 times
Fri 27 June 2025 10.56 (-1.68%) 10.75 10.50 - 10.79 1.3298 times
Thu 26 June 2025 10.74 (2.78%) 10.53 10.44 - 10.80 0.958 times
Wed 25 June 2025 10.45 (-0.95%) 10.50 10.43 - 10.60 0.469 times
Tue 24 June 2025 10.55 (1.05%) 10.50 10.46 - 10.62 0.5611 times
Mon 23 June 2025 10.44 (3.16%) 10.01 10.01 - 10.47 0.9735 times
Fri 20 June 2025 10.12 (-1.08%) 10.28 10.07 - 10.33 1.1547 times

 Daily chart ArborRealty

Weekly price and charts ArborRealty

Strong weekly Stock price targets for ArborRealty ABR are 10.56 and 10.79

Weekly Target 110.51
Weekly Target 210.61
Weekly Target 310.743333333333
Weekly Target 410.84
Weekly Target 510.97

Weekly price and volumes for Arbor Realty

Date Closing Open Range Volume
Mon 07 July 2025 10.70 (-1.83%) 10.74 10.65 - 10.88 0.1862 times
Thu 03 July 2025 10.90 (3.22%) 10.60 10.35 - 11.18 1.0374 times
Fri 27 June 2025 10.56 (4.35%) 10.01 10.01 - 10.80 0.9198 times
Fri 20 June 2025 10.12 (-2.32%) 10.34 10.07 - 10.41 0.5989 times
Fri 13 June 2025 10.36 (-1.33%) 10.55 10.26 - 10.81 0.6413 times
Wed 11 June 2025 10.50 (2.34%) 10.40 10.33 - 10.81 0.6752 times
Fri 06 June 2025 10.26 (7.1%) 9.52 9.28 - 10.35 1.4033 times
Fri 30 May 2025 9.58 (1.05%) 9.61 9.43 - 9.95 1.1914 times
Fri 23 May 2025 9.48 (-5.29%) 10.10 8.43 - 10.23 2.5041 times
Tue 20 May 2025 10.01 (-5.3%) 10.34 9.96 - 10.41 0.8424 times
Fri 16 May 2025 10.57 (2.03%) 10.60 10.40 - 11.22 1.3906 times

 weekly chart ArborRealty

Monthly price and charts ArborRealty

Strong monthly Stock price targets for ArborRealty ABR are 10.6 and 11.28

Monthly Target 110.11
Monthly Target 210.41
Monthly Target 310.793333333333
Monthly Target 411.09
Monthly Target 511.47

Monthly price and volumes Arbor Realty

Date Closing Open Range Volume
Mon 07 July 2025 10.70 (0%) 10.60 10.50 - 11.18 0.1819 times
Mon 30 June 2025 10.70 (11.69%) 9.52 9.28 - 10.81 1.0179 times
Fri 30 May 2025 9.58 (-16.91%) 11.69 8.43 - 11.71 1.8822 times
Wed 30 April 2025 11.53 (-1.96%) 11.77 9.66 - 12.05 1.3561 times
Fri 28 March 2025 11.76 (-4.7%) 12.40 11.67 - 12.73 1.1175 times
Fri 28 February 2025 12.34 (-7.84%) 13.03 11.43 - 14.33 1.4541 times
Fri 31 January 2025 13.39 (-3.32%) 13.92 12.71 - 14.03 0.8794 times
Tue 31 December 2024 13.85 (-6.67%) 14.51 13.41 - 14.57 0.5369 times
Tue 26 November 2024 14.84 (0.68%) 15.32 14.37 - 15.76 0.7969 times
Thu 31 October 2024 14.74 (-5.27%) 15.50 14.66 - 15.57 0.7771 times
Mon 30 September 2024 15.56 (14.41%) 13.48 13.00 - 15.94 0.983 times

 monthly chart ArborRealty

Indicator Analysis of ArborRealty

Tomorrow's movement Prediction of Arbor Realty ABR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arbor Realty ABR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 07 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArborRealty (ABR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArborRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArborRealty in short term and the buy signal is strong.

ArborRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArborRealty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArborRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.71 and ArborRealty ABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.

ArborRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arbor Realty ABR

DMA (daily moving average) of Arbor Realty ABR

DMA period DMA value
5 day DMA 10.85
12 day DMA 10.61
20 day DMA 10.52
35 day DMA 10.19
50 day DMA 10.39
100 day DMA 10.95
150 day DMA 11.86
200 day DMA 12.64

EMA (exponential moving average) of Arbor Realty ABR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7910.8410.81
12 day EMA10.6610.6510.6
20 day EMA10.5410.5210.48
35 day EMA10.5210.5110.49
50 day EMA10.4810.4710.45

SMA (simple moving average) of Arbor Realty ABR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8510.8210.79
12 day SMA10.6110.5610.52
20 day SMA10.5210.4810.42
35 day SMA10.1910.1910.19
50 day SMA10.3910.410.41
100 day SMA10.9510.9811.01
150 day SMA11.8611.8911.91
200 day SMA12.6412.6712.69
Back to top | Use Dark Theme