ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 9.07 and 10.63
| Daily Target 1 | 8.73 |
| Daily Target 2 | 9.41 |
| Daily Target 3 | 10.29 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.85 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.09 (-12.64%) | 11.17 | 9.61 - 11.17 | 5.0505 times | Thu 30 October 2025 | 11.55 (0.09%) | 11.50 | 11.35 - 11.60 | 1.0399 times | Wed 29 October 2025 | 11.54 (-1.79%) | 11.66 | 11.52 - 11.91 | 0.6635 times | Tue 28 October 2025 | 11.75 (-1.51%) | 11.86 | 11.64 - 11.93 | 0.6415 times | Mon 27 October 2025 | 11.93 (0%) | 11.87 | 11.81 - 11.95 | 0.4586 times | Mon 27 October 2025 | 11.93 (0.93%) | 11.87 | 11.81 - 11.95 | 0.4586 times | Fri 24 October 2025 | 11.82 (1.37%) | 11.75 | 11.72 - 11.83 | 0.3634 times | Thu 23 October 2025 | 11.66 (-1.1%) | 11.80 | 11.65 - 11.82 | 0.3592 times | Wed 22 October 2025 | 11.79 (-0.08%) | 11.86 | 11.65 - 11.88 | 0.3347 times | Tue 21 October 2025 | 11.80 (-0.67%) | 11.80 | 11.74 - 11.92 | 0.6302 times | Mon 20 October 2025 | 11.88 (2.06%) | 11.64 | 11.60 - 11.90 | 0.4961 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 8.68 and 11.02
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 10.55 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.09 (-15.42%) | 11.87 | 9.61 - 11.95 | 2.5437 times | Mon 27 October 2025 | 11.93 (0.93%) | 11.87 | 11.81 - 11.95 | 0.1485 times | Fri 24 October 2025 | 11.82 (1.55%) | 11.64 | 11.60 - 11.92 | 0.7072 times | Fri 17 October 2025 | 11.64 (2.19%) | 11.45 | 11.32 - 12.18 | 0.9063 times | Fri 10 October 2025 | 11.39 (-8%) | 12.48 | 11.38 - 12.49 | 0.9251 times | Fri 03 October 2025 | 12.38 (2.74%) | 12.07 | 11.93 - 12.58 | 0.8897 times | Fri 26 September 2025 | 12.05 (1.52%) | 11.87 | 11.68 - 12.10 | 1.0941 times | Fri 19 September 2025 | 11.87 (1.45%) | 11.76 | 11.50 - 12.00 | 1.2279 times | Fri 12 September 2025 | 11.70 (-3.86%) | 12.15 | 11.68 - 12.15 | 0.7806 times | Fri 05 September 2025 | 12.17 (1.93%) | 11.62 | 11.52 - 12.28 | 0.7769 times | Fri 29 August 2025 | 11.94 (0%) | 11.75 | 11.74 - 11.94 | 0.1951 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 8.37 and 11.34
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.94 |
| Monthly Target 3 | 10.76 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 13.73 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.09 (-17.36%) | 12.20 | 9.61 - 12.58 | 0.9565 times | Tue 30 September 2025 | 12.21 (2.26%) | 11.62 | 11.50 - 12.28 | 0.6942 times | Fri 29 August 2025 | 11.94 (6.99%) | 11.25 | 10.95 - 12.19 | 0.7951 times | Thu 31 July 2025 | 11.16 (4.3%) | 10.60 | 10.50 - 12.22 | 0.8381 times | Mon 30 June 2025 | 10.70 (11.69%) | 9.52 | 9.28 - 10.81 | 0.8709 times | Fri 30 May 2025 | 9.58 (-16.91%) | 11.69 | 8.43 - 11.71 | 1.6371 times | Wed 30 April 2025 | 11.53 (-1.87%) | 11.77 | 9.66 - 12.05 | 1.1085 times | Mon 31 March 2025 | 11.75 (-4.78%) | 12.40 | 11.35 - 12.73 | 1.0675 times | Fri 28 February 2025 | 12.34 (-7.84%) | 13.03 | 11.43 - 14.33 | 1.2784 times | Fri 31 January 2025 | 13.39 (-3.32%) | 13.92 | 12.71 - 14.03 | 0.7537 times | Tue 31 December 2024 | 13.85 (-6.67%) | 14.51 | 13.41 - 14.57 | 0.4846 times |
Indicator Analysis of ArborRealty
Tomorrow's movement Prediction of Arbor Realty ABR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arbor Realty ABR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arbor Realty ABR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arbor Realty ABR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arbor Realty ABR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Arbor Realty ABR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.87
Munafa value: -10 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArborRealty (ABR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArborRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArborRealty in short term and the sell signal is strong.
ArborRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArborRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArborRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and ArborRealty ABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.
ArborRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.68 |
| 35 day DMA | 11.82 |
| 50 day DMA | 11.83 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.19 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.67 | 11.73 |
| 12 day EMA | 11.49 | 11.75 | 11.79 |
| 20 day EMA | 11.63 | 11.79 | 11.81 |
| 35 day EMA | 11.7 | 11.8 | 11.81 |
| 50 day EMA | 11.76 | 11.83 | 11.84 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.74 | 11.79 |
| 12 day SMA | 11.62 | 11.76 | 11.79 |
| 20 day SMA | 11.68 | 11.8 | 11.84 |
| 35 day SMA | 11.82 | 11.86 | 11.87 |
| 50 day SMA | 11.83 | 11.86 | 11.87 |
| 100 day SMA | 11.54 | 11.54 | 11.53 |
| 150 day SMA | 11.19 | 11.2 | 11.21 |
| 200 day SMA | 11.6 | 11.62 | 11.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
