Login or Join

ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArborRealty

Strong Daily Stock price targets for ArborRealty ABR are 13.81 and 14.03

Daily Target 113.64
Daily Target 213.76
Daily Target 313.856666666667
Daily Target 413.98
Daily Target 514.08

Daily price and volume Arbor Realty

Date Closing Open Range Volume
Fri 17 May 2024 13.89 (0.58%) 13.79 13.73 - 13.95 0.323 times
Thu 16 May 2024 13.81 (-5.93%) 14.14 13.65 - 14.17 0.5868 times
Wed 15 May 2024 14.68 (-2.78%) 15.21 14.42 - 15.28 0.9967 times
Tue 14 May 2024 15.10 (10.54%) 14.27 14.19 - 15.48 2.6977 times
Mon 13 May 2024 13.66 (4.27%) 13.26 13.22 - 14.18 1.2591 times
Fri 10 May 2024 13.10 (2.02%) 12.89 12.79 - 13.15 0.7197 times
Thu 09 May 2024 12.84 (-4.89%) 13.33 12.60 - 13.40 1.9064 times
Wed 08 May 2024 13.50 (0.3%) 13.64 13.31 - 13.64 0.3927 times
Tue 07 May 2024 13.46 (0.3%) 13.47 13.39 - 13.54 0.4929 times
Mon 06 May 2024 13.42 (4.11%) 13.01 13.01 - 13.42 0.6249 times
Fri 03 May 2024 12.89 (-1.45%) 13.40 12.70 - 13.64 0.9567 times

 Daily chart ArborRealty

Weekly price and charts ArborRealty

Strong weekly Stock price targets for ArborRealty ABR are 13.56 and 15.82

Weekly Target 111.94
Weekly Target 212.91
Weekly Target 314.196666666667
Weekly Target 415.17
Weekly Target 516.46

Weekly price and volumes for Arbor Realty

Date Closing Open Range Volume
Fri 17 May 2024 13.89 (6.03%) 13.26 13.22 - 15.48 2.0792 times
Fri 10 May 2024 13.10 (1.63%) 13.01 12.60 - 13.64 1.4669 times
Fri 03 May 2024 12.89 (0.55%) 12.95 12.64 - 13.64 0.954 times
Fri 26 April 2024 12.82 (1.58%) 12.62 12.51 - 13.24 0.8309 times
Fri 19 April 2024 12.62 (3.44%) 12.30 11.95 - 12.73 0.8945 times
Fri 12 April 2024 12.20 (-5.86%) 13.03 11.96 - 13.09 1.0353 times
Fri 05 April 2024 12.96 (-2.19%) 13.26 12.68 - 13.29 0.6807 times
Thu 28 March 2024 13.25 (2.71%) 12.96 12.81 - 13.43 0.5465 times
Fri 22 March 2024 12.90 (-0.46%) 12.90 12.52 - 13.33 0.7217 times
Fri 15 March 2024 12.96 (0.78%) 12.84 12.57 - 13.16 0.7903 times
Fri 08 March 2024 12.86 (-0.46%) 12.90 12.35 - 13.16 0.8305 times

 weekly chart ArborRealty

Monthly price and charts ArborRealty

Strong monthly Stock price targets for ArborRealty ABR are 13.25 and 16.13

Monthly Target 111.11
Monthly Target 212.5
Monthly Target 313.99
Monthly Target 415.38
Monthly Target 516.87

Monthly price and volumes Arbor Realty

Date Closing Open Range Volume
Fri 17 May 2024 13.89 (8.26%) 12.94 12.60 - 15.48 0.9756 times
Tue 30 April 2024 12.83 (-3.17%) 13.26 11.95 - 13.29 0.8447 times
Thu 28 March 2024 13.25 (-1.12%) 12.94 12.35 - 13.43 0.7038 times
Thu 29 February 2024 13.40 (0.75%) 13.40 11.92 - 14.20 1.6665 times
Wed 31 January 2024 13.30 (-12.38%) 15.00 13.27 - 15.32 1.0454 times
Fri 29 December 2023 15.18 (21.63%) 12.44 12.36 - 16.35 1.1767 times
Thu 30 November 2023 12.48 (-1.03%) 12.65 11.77 - 14.11 1.2458 times
Tue 31 October 2023 12.61 (-16.93%) 15.13 12.19 - 15.15 1.0478 times
Fri 29 September 2023 15.18 (-4.89%) 16.13 14.65 - 16.28 0.5533 times
Thu 31 August 2023 15.96 (-5.62%) 16.95 14.70 - 16.96 0.7404 times
Mon 31 July 2023 16.91 (14.1%) 14.95 14.44 - 17.74 0.8379 times

 monthly chart ArborRealty

Indicator Analysis of ArborRealty

Tomorrow's movement Prediction of Arbor Realty ABR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arbor Realty ABR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArborRealty (ABR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArborRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArborRealty in short term and the buy signal is strong.

ArborRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ArborRealty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArborRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.94 and ArborRealty ABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.

ArborRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arbor Realty ABR

DMA (daily moving average) of Arbor Realty ABR

DMA period DMA value
5 day DMA 14.23
12 day DMA 13.62
20 day DMA 13.33
35 day DMA 13.02
50 day DMA 13
100 day DMA 13.3
150 day DMA 13.41
200 day DMA 13.87

EMA (exponential moving average) of Arbor Realty ABR

EMA period EMA current EMA prev EMA prev2
5 day EMA1414.0514.17
12 day EMA13.713.6713.64
20 day EMA13.4613.4213.38
35 day EMA13.2613.2213.18
50 day EMA13.113.0713.04

SMA (simple moving average) of Arbor Realty ABR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2314.0713.88
12 day SMA13.6213.5413.46
20 day SMA13.3313.2713.2
35 day SMA13.0213.0112.99
50 day SMA1312.9812.96
100 day SMA13.313.3213.34
150 day SMA13.4113.4213.42
200 day SMA13.8713.8813.9
Back to top | Use Dark Theme