Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArborRealty

Strong Daily Stock price targets for ArborRealty ABR are 13.39 and 13.89

Daily Target 112.98
Daily Target 213.3
Daily Target 313.48
Daily Target 413.8
Daily Target 513.98

Daily price and volume Arbor Realty

Date Closing Open Range Volume
Fri 26 July 2024 13.62 (4.53%) 13.25 13.16 - 13.66 0.5491 times
Thu 25 July 2024 13.03 (0%) 13.06 12.97 - 13.32 0.4936 times
Wed 24 July 2024 13.03 (-1.96%) 13.17 13.03 - 13.27 0.5001 times
Tue 23 July 2024 13.29 (-0.75%) 13.39 13.21 - 13.54 0.616 times
Mon 22 July 2024 13.39 (2.14%) 13.18 13.05 - 13.41 0.6832 times
Fri 19 July 2024 13.11 (0.46%) 13.07 12.97 - 13.22 0.5054 times
Thu 18 July 2024 13.05 (-3.26%) 13.40 12.87 - 13.54 0.7427 times
Wed 17 July 2024 13.49 (-1.6%) 13.50 13.26 - 14.04 1.2425 times
Tue 16 July 2024 13.71 (2.62%) 13.25 13.15 - 13.80 1.387 times
Mon 15 July 2024 13.36 (3.65%) 12.38 12.01 - 13.48 3.2805 times
Fri 12 July 2024 12.89 (-17%) 15.65 12.25 - 15.90 7.7479 times

 Daily chart ArborRealty

Weekly price and charts ArborRealty

Strong weekly Stock price targets for ArborRealty ABR are 13.3 and 13.99

Weekly Target 112.73
Weekly Target 213.17
Weekly Target 313.416666666667
Weekly Target 413.86
Weekly Target 514.11

Weekly price and volumes for Arbor Realty

Date Closing Open Range Volume
Fri 26 July 2024 13.62 (3.89%) 13.18 12.97 - 13.66 0.884 times
Fri 19 July 2024 13.11 (1.71%) 12.38 12.01 - 14.04 2.2266 times
Fri 12 July 2024 12.89 (-12.55%) 14.74 12.25 - 15.90 3.0937 times
Fri 05 July 2024 14.74 (0.27%) 14.61 14.54 - 15.03 0.3248 times
Wed 03 July 2024 14.70 (2.44%) 14.35 13.97 - 14.78 0.5786 times
Fri 28 June 2024 14.35 (1.63%) 14.16 14.00 - 14.40 0.5941 times
Fri 21 June 2024 14.12 (1.15%) 14.00 13.92 - 14.20 0.4345 times
Tue 18 June 2024 13.96 (1.97%) 13.63 13.61 - 14.08 0.2303 times
Fri 14 June 2024 13.69 (1.26%) 13.40 13.30 - 14.08 0.6605 times
Fri 07 June 2024 13.52 (-1.17%) 13.92 13.32 - 14.23 0.9729 times
Fri 31 May 2024 13.68 (2.32%) 13.34 12.98 - 13.79 0.6993 times

 weekly chart ArborRealty

Monthly price and charts ArborRealty

Strong monthly Stock price targets for ArborRealty ABR are 10.87 and 14.76

Monthly Target 19.95
Monthly Target 211.79
Monthly Target 313.843333333333
Monthly Target 415.68
Monthly Target 517.73

Monthly price and volumes Arbor Realty

Date Closing Open Range Volume
Fri 26 July 2024 13.62 (-5.09%) 14.35 12.01 - 15.90 1.1688 times
Fri 28 June 2024 14.35 (4.9%) 13.92 13.30 - 14.40 0.4756 times
Fri 31 May 2024 13.68 (6.63%) 12.94 12.60 - 15.48 1.149 times
Tue 30 April 2024 12.83 (-3.17%) 13.26 11.95 - 13.29 0.7875 times
Thu 28 March 2024 13.25 (-1.12%) 12.94 12.35 - 13.43 0.6561 times
Thu 29 February 2024 13.40 (0.75%) 13.40 11.92 - 14.20 1.5536 times
Wed 31 January 2024 13.30 (-12.38%) 15.00 13.27 - 15.32 0.9746 times
Fri 29 December 2023 15.18 (21.63%) 12.44 12.36 - 16.35 1.0969 times
Thu 30 November 2023 12.48 (-1.03%) 12.65 11.77 - 14.11 1.1614 times
Tue 31 October 2023 12.61 (-16.93%) 15.13 12.19 - 15.15 0.9768 times
Fri 29 September 2023 15.18 (-4.89%) 16.13 14.65 - 16.28 0.5157 times

 monthly chart ArborRealty

Indicator Analysis of ArborRealty

Tomorrow's movement Prediction of Arbor Realty ABR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arbor Realty ABR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arbor Realty ABR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArborRealty (ABR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArborRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArborRealty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArborRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArborRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArborRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.37 and ArborRealty ABR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.

ArborRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arbor Realty ABR

DMA (daily moving average) of Arbor Realty ABR

DMA period DMA value
5 day DMA 13.27
12 day DMA 13.46
20 day DMA 13.96
35 day DMA 13.96
50 day DMA 13.87
100 day DMA 13.42
150 day DMA 13.5
200 day DMA 13.53

EMA (exponential moving average) of Arbor Realty ABR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3313.1813.25
12 day EMA13.5213.513.58
20 day EMA13.6813.6913.76
35 day EMA13.7813.7913.84
50 day EMA13.8313.8413.87

SMA (simple moving average) of Arbor Realty ABR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2713.1713.17
12 day SMA13.4613.5813.73
20 day SMA13.961414.06
35 day SMA13.9613.9613.99
50 day SMA13.8713.8713.9
100 day SMA13.4213.4213.41
150 day SMA13.513.5113.53
200 day SMA13.5313.5313.54
Back to top | Use Dark Theme