ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 11.49 and 11.74
| Daily Target 1 | 11.42 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 11.673333333333 |
| Daily Target 4 | 11.8 |
| Daily Target 5 | 11.92 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 11.67 (-0.26%) | 11.76 | 11.55 - 11.80 | 1.035 times | Fri 12 September 2025 | 11.70 (-1.6%) | 11.87 | 11.68 - 11.87 | 0.9158 times | Thu 11 September 2025 | 11.89 (1.28%) | 11.77 | 11.71 - 12.03 | 1.0911 times | Wed 10 September 2025 | 11.74 (-0.84%) | 11.86 | 11.70 - 11.92 | 0.7189 times | Tue 09 September 2025 | 11.84 (-1.25%) | 11.99 | 11.79 - 12.08 | 0.7791 times | Mon 08 September 2025 | 11.99 (-1.48%) | 12.15 | 11.90 - 12.15 | 0.9882 times | Fri 05 September 2025 | 12.17 (2.53%) | 11.96 | 11.95 - 12.28 | 1.459 times | Thu 04 September 2025 | 11.87 (0.08%) | 11.87 | 11.77 - 11.98 | 0.8494 times | Wed 03 September 2025 | 11.86 (1.54%) | 11.60 | 11.59 - 11.87 | 0.8381 times | Tue 02 September 2025 | 11.68 (-2.18%) | 11.62 | 11.52 - 11.71 | 1.3254 times | Fri 29 August 2025 | 11.94 (0%) | 11.75 | 11.74 - 11.94 | 1.1233 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 11.49 and 11.74
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 11.673333333333 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 11.67 (-0.26%) | 11.76 | 11.55 - 11.80 | 0.2004 times | Fri 12 September 2025 | 11.70 (-3.86%) | 12.15 | 11.68 - 12.15 | 0.8698 times | Fri 05 September 2025 | 12.17 (1.93%) | 11.62 | 11.52 - 12.28 | 0.8657 times | Fri 29 August 2025 | 11.94 (0%) | 11.75 | 11.74 - 11.94 | 0.2175 times | Fri 29 August 2025 | 11.94 (0.93%) | 11.77 | 11.69 - 11.94 | 0.9415 times | Fri 22 August 2025 | 11.83 (1.98%) | 11.57 | 11.31 - 11.94 | 1.1891 times | Fri 15 August 2025 | 11.60 (-1.86%) | 11.90 | 11.55 - 12.19 | 1.6165 times | Fri 08 August 2025 | 11.82 (5.54%) | 11.40 | 11.39 - 11.87 | 0.8363 times | Fri 01 August 2025 | 11.20 (-7.28%) | 12.08 | 10.95 - 12.08 | 1.6521 times | Fri 25 July 2025 | 12.08 (7.76%) | 11.22 | 11.20 - 12.22 | 1.6111 times | Fri 18 July 2025 | 11.21 (-0.36%) | 11.29 | 10.65 - 11.48 | 1.0344 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 11.6 and 12.36
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 11.823333333333 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 12.58 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 11.67 (-2.26%) | 11.62 | 11.52 - 12.28 | 0.3144 times | Fri 29 August 2025 | 11.94 (6.99%) | 11.25 | 10.95 - 12.19 | 0.8717 times | Thu 31 July 2025 | 11.16 (4.3%) | 10.60 | 10.50 - 12.22 | 0.9189 times | Mon 30 June 2025 | 10.70 (11.69%) | 9.52 | 9.28 - 10.81 | 0.9549 times | Fri 30 May 2025 | 9.58 (-16.91%) | 11.69 | 8.43 - 11.71 | 1.795 times | Wed 30 April 2025 | 11.53 (-1.87%) | 11.77 | 9.66 - 12.05 | 1.2154 times | Mon 31 March 2025 | 11.75 (-4.78%) | 12.40 | 11.35 - 12.73 | 1.1704 times | Fri 28 February 2025 | 12.34 (-7.84%) | 13.03 | 11.43 - 14.33 | 1.4017 times | Fri 31 January 2025 | 13.39 (-3.32%) | 13.92 | 12.71 - 14.03 | 0.8264 times | Tue 31 December 2024 | 13.85 (-6.67%) | 14.51 | 13.41 - 14.57 | 0.5313 times | Tue 26 November 2024 | 14.84 (0.68%) | 15.32 | 14.37 - 15.76 | 0.7885 times |
Indicator Analysis of ArborRealty
Tomorrow's movement Prediction of Arbor Realty ABR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arbor Realty ABR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Arbor Realty ABR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArborRealty (ABR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArborRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArborRealty in short term but the sell signal is initial and weak.
ArborRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArborRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArborRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.85 and ArborRealty ABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.
ArborRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.79 |
| 35 day DMA | 11.74 |
| 50 day DMA | 11.63 |
| 100 day DMA | 11.03 |
| 150 day DMA | 11.35 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.81 | 11.87 |
| 12 day EMA | 11.81 | 11.84 | 11.86 |
| 20 day EMA | 11.78 | 11.79 | 11.8 |
| 35 day EMA | 11.69 | 11.69 | 11.69 |
| 50 day EMA | 11.58 | 11.58 | 11.57 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.83 | 11.93 |
| 12 day SMA | 11.86 | 11.87 | 11.88 |
| 20 day SMA | 11.79 | 11.78 | 11.77 |
| 35 day SMA | 11.74 | 11.76 | 11.77 |
| 50 day SMA | 11.63 | 11.62 | 11.61 |
| 100 day SMA | 11.03 | 11.03 | 11.02 |
| 150 day SMA | 11.35 | 11.36 | 11.38 |
| 200 day SMA | 11.97 | 11.99 | 12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.