Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh
Strong Daily Stock price targets for Rh RH are 191.5 and 197.65
| Daily Target 1 | 190.16 |
| Daily Target 2 | 192.83 |
| Daily Target 3 | 196.31333333333 |
| Daily Target 4 | 198.98 |
| Daily Target 5 | 202.46 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 195.49 (-0.65%) | 199.10 | 193.65 - 199.80 | 0.635 times | Thu 17 July 2025 | 196.76 (4.48%) | 190.24 | 188.71 - 199.00 | 1.4006 times | Wed 16 July 2025 | 188.32 (0.42%) | 188.00 | 181.03 - 190.44 | 1.3085 times | Tue 15 July 2025 | 187.54 (-7.57%) | 204.15 | 186.70 - 205.21 | 1.6512 times | Mon 14 July 2025 | 202.91 (-2.22%) | 207.00 | 200.31 - 207.71 | 0.777 times | Fri 11 July 2025 | 207.52 (0%) | 209.59 | 206.77 - 211.24 | 0.7573 times | Fri 11 July 2025 | 207.52 (-2.78%) | 209.59 | 206.77 - 211.24 | 0.7573 times | Thu 10 July 2025 | 213.45 (5.01%) | 204.95 | 203.27 - 217.60 | 1.1111 times | Wed 09 July 2025 | 203.27 (1.83%) | 202.00 | 198.66 - 205.00 | 0.7523 times | Tue 08 July 2025 | 199.62 (0.63%) | 198.99 | 192.82 - 202.59 | 0.8497 times | Mon 07 July 2025 | 198.38 (-4.18%) | 204.83 | 196.75 - 206.59 | 0.9468 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 174.92 and 201.6
| Weekly Target 1 | 168.06 |
| Weekly Target 2 | 181.78 |
| Weekly Target 3 | 194.74333333333 |
| Weekly Target 4 | 208.46 |
| Weekly Target 5 | 221.42 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 195.49 (-5.8%) | 207.00 | 181.03 - 207.71 | 1.1704 times | Fri 11 July 2025 | 207.52 (0%) | 209.59 | 206.77 - 211.24 | 0.1535 times | Fri 11 July 2025 | 207.52 (0.23%) | 204.83 | 192.82 - 217.60 | 0.8956 times | Thu 03 July 2025 | 207.04 (8.49%) | 192.62 | 187.45 - 212.33 | 0.9344 times | Fri 27 June 2025 | 190.83 (1.05%) | 186.99 | 178.80 - 198.80 | 1.0831 times | Fri 20 June 2025 | 188.85 (-0.14%) | 187.00 | 181.33 - 196.26 | 0.7438 times | Fri 13 June 2025 | 189.12 (5.67%) | 191.50 | 173.16 - 221.88 | 2.3046 times | Wed 11 June 2025 | 178.98 (-2.45%) | 186.12 | 178.98 - 193.31 | 0.8149 times | Fri 06 June 2025 | 183.47 (1.3%) | 179.08 | 166.15 - 186.37 | 1.2811 times | Fri 30 May 2025 | 181.11 (-2.04%) | 189.19 | 177.34 - 193.04 | 0.6186 times | Fri 23 May 2025 | 184.88 (-10.91%) | 205.00 | 180.33 - 212.82 | 0.7997 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 188.26 and 224.83
| Monthly Target 1 | 161.47 |
| Monthly Target 2 | 178.48 |
| Monthly Target 3 | 198.04 |
| Monthly Target 4 | 215.05 |
| Monthly Target 5 | 234.61 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 195.49 (3.43%) | 187.65 | 181.03 - 217.60 | 0.6999 times | Mon 30 June 2025 | 189.01 (4.36%) | 179.08 | 166.15 - 221.88 | 1.4668 times | Fri 30 May 2025 | 181.11 (-1.59%) | 188.26 | 177.34 - 232.65 | 1.004 times | Wed 30 April 2025 | 184.03 (-22.11%) | 233.87 | 123.03 - 256.86 | 3.1879 times | Fri 28 March 2025 | 236.28 (-26.64%) | 322.92 | 212.04 - 326.00 | 0.869 times | Fri 28 February 2025 | 322.07 (-23.15%) | 404.51 | 318.05 - 419.50 | 0.523 times | Fri 31 January 2025 | 419.11 (6.48%) | 395.63 | 392.19 - 455.84 | 0.5653 times | Tue 31 December 2024 | 393.59 (2.06%) | 381.35 | 377.11 - 457.26 | 0.582 times | Tue 26 November 2024 | 385.64 (21.25%) | 318.79 | 301.00 - 398.22 | 0.5223 times | Thu 31 October 2024 | 318.05 (-4.9%) | 332.55 | 308.15 - 367.00 | 0.5799 times | Mon 30 September 2024 | 334.43 (31.82%) | 249.93 | 237.14 - 350.29 | 0.9526 times |
Indicator Analysis of Rh
Tomorrow's movement Prediction of Rh RH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 197.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rh RH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rh RH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.91
Munafa value: 45 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 198 and price is deviating by 9 points
Upper Bollinger band is at 215 and lower is at 181, while middle bands are at 189 and 206
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rh (RH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rh in short term but the sell signal is initial and weak.
Rh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.75 and Rh RH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.
Rh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 194.2 |
| 12 day DMA | 200.65 |
| 20 day DMA | 197.13 |
| 35 day DMA | 190.4 |
| 50 day DMA | 193.98 |
| 100 day DMA | 197.35 |
| 150 day DMA | 265.17 |
| 200 day DMA | 285.63 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.85 | 196.03 | 195.67 |
| 12 day EMA | 197.36 | 197.7 | 197.87 |
| 20 day EMA | 196.51 | 196.62 | 196.61 |
| 35 day EMA | 195.91 | 195.93 | 195.88 |
| 50 day EMA | 193.69 | 193.62 | 193.49 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.2 | 196.61 | 198.76 |
| 12 day SMA | 200.65 | 201.51 | 201.7 |
| 20 day SMA | 197.13 | 196.8 | 196.42 |
| 35 day SMA | 190.4 | 190.07 | 189.7 |
| 50 day SMA | 193.98 | 194 | 193.84 |
| 100 day SMA | 197.35 | 198.61 | 199.93 |
| 150 day SMA | 265.17 | 266.46 | 267.79 |
| 200 day SMA | 285.63 | 286.32 | 287.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.