Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets Rh

Strong Daily Stock price targets for Rh RH are 155.63 and 167.35

Daily Target 1152.91
Daily Target 2158.35
Daily Target 3164.63333333333
Daily Target 4170.07
Daily Target 5176.35

Daily price and volume Rh

Date Closing Open Range Volume
Mon 14 April 2025 163.78 (-0.51%) 169.31 159.20 - 170.92 0.2822 times
Fri 11 April 2025 164.62 (-4.34%) 169.95 155.24 - 171.45 0.4261 times
Thu 10 April 2025 172.08 (-10.39%) 178.52 164.00 - 179.05 0.604 times
Wed 09 April 2025 192.03 (28.57%) 144.98 142.07 - 197.68 1.2378 times
Tue 08 April 2025 149.36 (-9.19%) 177.00 144.35 - 177.00 0.7142 times
Mon 07 April 2025 164.48 (12.92%) 142.84 142.36 - 174.42 1.0565 times
Fri 04 April 2025 145.66 (0%) 139.46 123.03 - 154.00 1.5732 times
Fri 04 April 2025 145.66 (-2.5%) 139.46 123.03 - 154.00 1.5732 times
Thu 03 April 2025 149.39 (-40.09%) 163.19 138.40 - 166.09 2.0889 times
Wed 02 April 2025 249.35 (4.3%) 235.00 235.00 - 256.86 0.4438 times
Tue 01 April 2025 239.06 (1.18%) 233.87 231.01 - 242.89 0.1263 times

 Daily chart Rh

Weekly price and charts Rh

Strong weekly Stock price targets for Rh RH are 155.63 and 167.35

Weekly Target 1152.91
Weekly Target 2158.35
Weekly Target 3164.63333333333
Weekly Target 4170.07
Weekly Target 5176.35

Weekly price and volumes for Rh

Date Closing Open Range Volume
Mon 14 April 2025 163.78 (-0.51%) 169.31 159.20 - 170.92 0.197 times
Fri 11 April 2025 164.62 (13.02%) 142.84 142.07 - 197.68 2.8193 times
Fri 04 April 2025 145.66 (0%) 139.46 123.03 - 154.00 1.0982 times
Fri 04 April 2025 145.66 (-38.35%) 233.87 123.03 - 256.86 2.9544 times
Fri 28 March 2025 236.28 (-2.44%) 248.00 228.15 - 261.55 0.3033 times
Fri 21 March 2025 242.18 (7.61%) 224.38 214.11 - 246.15 0.6369 times
Fri 14 March 2025 225.06 (-14.24%) 260.00 212.04 - 260.00 0.7259 times
Fri 07 March 2025 262.43 (-18.52%) 322.92 250.10 - 326.00 0.5911 times
Fri 28 February 2025 322.07 (-5.3%) 340.09 318.05 - 365.67 0.4485 times
Fri 21 February 2025 340.09 (-10.95%) 381.75 336.96 - 387.47 0.2254 times
Wed 19 February 2025 381.89 (-0.12%) 382.33 376.08 - 389.20 0.1138 times

 weekly chart Rh

Monthly price and charts Rh

Strong monthly Stock price targets for Rh RH are 76.49 and 210.32

Monthly Target 147.39
Monthly Target 2105.59
Monthly Target 3181.22333333333
Monthly Target 4239.42
Monthly Target 5315.05

Monthly price and volumes Rh

Date Closing Open Range Volume
Mon 14 April 2025 163.78 (-30.68%) 233.87 123.03 - 256.86 3.1887 times
Fri 28 March 2025 236.28 (-26.64%) 322.92 212.04 - 326.00 1.0182 times
Fri 28 February 2025 322.07 (-23.15%) 404.51 318.05 - 419.50 0.6127 times
Fri 31 January 2025 419.11 (6.48%) 395.63 392.19 - 455.84 0.6623 times
Tue 31 December 2024 393.59 (2.06%) 381.35 377.11 - 457.26 0.682 times
Tue 26 November 2024 385.64 (21.25%) 318.79 301.00 - 398.22 0.612 times
Thu 31 October 2024 318.05 (-4.9%) 332.55 308.15 - 367.00 0.6795 times
Mon 30 September 2024 334.43 (31.82%) 249.93 237.14 - 350.29 1.1161 times
Fri 30 August 2024 253.70 (-12.54%) 286.07 233.40 - 286.07 0.6905 times
Wed 31 July 2024 290.08 (18.67%) 244.50 233.14 - 299.26 0.7379 times
Fri 28 June 2024 244.44 (-10.11%) 276.90 212.43 - 301.18 1.1515 times

 monthly chart Rh

Indicator Analysis of Rh

Tomorrow's movement Prediction of Rh RH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 182.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rh RH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rh RH is strongly bearish. It has broken a strong support of 216 and is expected to move down further.

Munafa value: 10 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 203 and price is deviating by 40 points

Upper Bollinger band is at 283 and lower is at 123, while middle bands are at 163 and 243

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rh (RH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rh in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.95 and Rh RH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rh RH stock. Volume based technical analysis of Rh RH stock is negative.

Rh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rh RH

DMA (daily moving average) of Rh RH

DMA period DMA value
5 day DMA 168.37
12 day DMA 180.98
20 day DMA 202.58
35 day DMA 241.26
50 day DMA 286.66
100 day DMA 342.18
150 day DMA 334.37
200 day DMA 315.95

EMA (exponential moving average) of Rh RH

EMA period EMA current EMA prev EMA prev2
5 day EMA168.07170.21173
12 day EMA182.07185.4189.18
20 day EMA202.32206.38210.77
35 day EMA244.38249.12254.1
50 day EMA285.96290.95296.1

SMA (simple moving average) of Rh RH

SMA period SMA current SMA prev SMA prev2
5 day SMA168.37168.51164.72
12 day SMA180.98187.63195.4
20 day SMA202.58205.22209.04
35 day SMA241.26247.04253.25
50 day SMA286.66292.05297.2
100 day SMA342.18343.84345.53
150 day SMA334.37334.95335.55
200 day SMA315.95316.2316.49
Back to top | Use Dark Theme