BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockUtility
Strong Daily Stock price targets for BlackrockUtility BUI are 25.91 and 26.19
| Daily Target 1 | 25.69 |
| Daily Target 2 | 25.84 |
| Daily Target 3 | 25.97 |
| Daily Target 4 | 26.12 |
| Daily Target 5 | 26.25 |
Daily price and volume Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 25.99 (0.43%) | 25.82 | 25.82 - 26.10 | 1.2052 times | Thu 17 July 2025 | 25.88 (-0.38%) | 25.87 | 25.83 - 26.00 | 0.9113 times | Wed 16 July 2025 | 25.98 (0.12%) | 25.95 | 25.81 - 26.00 | 1.0215 times | Tue 15 July 2025 | 25.95 (-1.33%) | 26.19 | 25.80 - 26.19 | 1.1018 times | Mon 14 July 2025 | 26.30 (0.04%) | 26.34 | 26.21 - 26.50 | 1.4429 times | Fri 11 July 2025 | 26.29 (0%) | 26.29 | 26.15 - 26.30 | 0.5821 times | Fri 11 July 2025 | 26.29 (-0.19%) | 26.29 | 26.15 - 26.30 | 0.5821 times | Thu 10 July 2025 | 26.34 (0.61%) | 26.20 | 26.09 - 26.34 | 0.9067 times | Wed 09 July 2025 | 26.18 (1.39%) | 25.90 | 25.81 - 26.18 | 1.192 times | Tue 08 July 2025 | 25.82 (-0.39%) | 25.90 | 25.61 - 25.90 | 1.0543 times | Mon 07 July 2025 | 25.92 (0.12%) | 25.89 | 25.76 - 25.96 | 1.0346 times |
Weekly price and charts BlackrockUtility
Strong weekly Stock price targets for BlackrockUtility BUI are 25.55 and 26.25
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 25.69 |
| Weekly Target 3 | 26.096666666667 |
| Weekly Target 4 | 26.39 |
| Weekly Target 5 | 26.8 |
Weekly price and volumes for Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 25.99 (-1.14%) | 26.34 | 25.80 - 26.50 | 1.566 times | Fri 11 July 2025 | 26.29 (0%) | 26.29 | 26.15 - 26.30 | 0.1604 times | Fri 11 July 2025 | 26.29 (1.54%) | 25.89 | 25.61 - 26.34 | 1.3144 times | Thu 03 July 2025 | 25.89 (1.17%) | 25.60 | 25.45 - 25.93 | 0.896 times | Fri 27 June 2025 | 25.59 (4.02%) | 24.63 | 24.52 - 25.62 | 1.46 times | Fri 20 June 2025 | 24.60 (-0.77%) | 24.62 | 24.30 - 24.88 | 0.7229 times | Fri 13 June 2025 | 24.79 (0.98%) | 24.50 | 24.38 - 25.00 | 0.8616 times | Wed 11 June 2025 | 24.55 (0.33%) | 24.50 | 24.33 - 24.67 | 0.7527 times | Fri 06 June 2025 | 24.47 (1.33%) | 24.08 | 24.07 - 24.49 | 0.8996 times | Fri 30 May 2025 | 24.15 (0%) | 24.37 | 23.56 - 24.40 | 1.3663 times | Fri 23 May 2025 | 24.15 (-0.58%) | 24.35 | 23.74 - 24.39 | 0.7311 times |
Monthly price and charts BlackrockUtility
Strong monthly Stock price targets for BlackrockUtility BUI are 25.76 and 26.74
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 26.003333333333 |
| Monthly Target 4 | 26.49 |
| Monthly Target 5 | 26.98 |
Monthly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 25.99 (0.93%) | 25.77 | 25.52 - 26.50 | 0.7399 times | Mon 30 June 2025 | 25.75 (6.63%) | 24.08 | 24.07 - 25.84 | 1.0598 times | Fri 30 May 2025 | 24.15 (3.6%) | 23.40 | 23.10 - 24.43 | 1.0416 times | Wed 30 April 2025 | 23.31 (3.46%) | 22.54 | 20.27 - 23.38 | 1.4516 times | Fri 28 March 2025 | 22.53 (-0.49%) | 22.78 | 22.02 - 23.07 | 0.8345 times | Fri 28 February 2025 | 22.64 (-3.25%) | 23.08 | 22.34 - 23.50 | 0.9207 times | Fri 31 January 2025 | 23.40 (-0.13%) | 23.51 | 22.61 - 24.05 | 1.3322 times | Tue 31 December 2024 | 23.43 (-1.01%) | 23.85 | 22.06 - 23.96 | 0.779 times | Tue 26 November 2024 | 23.67 (1.54%) | 23.33 | 22.90 - 23.70 | 0.8898 times | Thu 31 October 2024 | 23.31 (-6.12%) | 24.73 | 23.27 - 24.75 | 0.9508 times | Mon 30 September 2024 | 24.83 (6.25%) | 23.35 | 23.15 - 24.94 | 0.8879 times |
Indicator Analysis of BlackrockUtility
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock Utility BUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.22
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockUtility (BUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockUtility stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockUtility in short term but the sell signal is initial and weak.
BlackrockUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockUtility in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.09 and BlackrockUtility BUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.
BlackrockUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
| DMA period | DMA value |
| 5 day DMA | 26.02 |
| 12 day DMA | 26.07 |
| 20 day DMA | 25.78 |
| 35 day DMA | 25.22 |
| 50 day DMA | 24.88 |
| 100 day DMA | 23.71 |
| 150 day DMA | 23.53 |
| 200 day DMA | 23.52 |
EMA (exponential moving average) of Blackrock Utility BUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26 | 26.01 | 26.08 |
| 12 day EMA | 25.95 | 25.94 | 25.95 |
| 20 day EMA | 25.74 | 25.71 | 25.69 |
| 35 day EMA | 25.35 | 25.31 | 25.28 |
| 50 day EMA | 24.89 | 24.85 | 24.81 |
SMA (simple moving average) of Blackrock Utility BUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.02 | 26.08 | 26.16 |
| 12 day SMA | 26.07 | 26.05 | 26.03 |
| 20 day SMA | 25.78 | 25.71 | 25.64 |
| 35 day SMA | 25.22 | 25.16 | 25.09 |
| 50 day SMA | 24.88 | 24.83 | 24.79 |
| 100 day SMA | 23.71 | 23.68 | 23.65 |
| 150 day SMA | 23.53 | 23.5 | 23.48 |
| 200 day SMA | 23.52 | 23.51 | 23.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.