BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockUtility
Strong Daily Stock price targets for BlackrockUtility BUI are 26.14 and 26.62
| Daily Target 1 | 26.03 |
| Daily Target 2 | 26.25 |
| Daily Target 3 | 26.513333333333 |
| Daily Target 4 | 26.73 |
| Daily Target 5 | 26.99 |
Daily price and volume Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.46 (-0.45%) | 26.69 | 26.30 - 26.78 | 1.0559 times | Thu 30 October 2025 | 26.58 (0.42%) | 26.30 | 26.30 - 26.59 | 1.3801 times | Wed 29 October 2025 | 26.47 (-0.15%) | 26.60 | 26.33 - 26.80 | 1.1806 times | Tue 28 October 2025 | 26.51 (-0.34%) | 26.65 | 26.50 - 26.79 | 0.9295 times | Mon 27 October 2025 | 26.60 (0%) | 26.70 | 26.55 - 26.75 | 1.0359 times | Mon 27 October 2025 | 26.60 (0.45%) | 26.70 | 26.55 - 26.75 | 1.0359 times | Fri 24 October 2025 | 26.48 (0.38%) | 26.48 | 26.44 - 26.77 | 0.9328 times | Thu 23 October 2025 | 26.38 (0.08%) | 26.31 | 26.31 - 26.48 | 0.8597 times | Wed 22 October 2025 | 26.36 (-0.3%) | 26.54 | 26.30 - 26.58 | 1.0808 times | Tue 21 October 2025 | 26.44 (-0.11%) | 26.44 | 26.33 - 26.50 | 0.5088 times | Mon 20 October 2025 | 26.47 (-0.15%) | 26.55 | 26.42 - 26.72 | 0.9361 times |
Weekly price and charts BlackrockUtility
Strong weekly Stock price targets for BlackrockUtility BUI are 26.13 and 26.63
| Weekly Target 1 | 26.02 |
| Weekly Target 2 | 26.24 |
| Weekly Target 3 | 26.52 |
| Weekly Target 4 | 26.74 |
| Weekly Target 5 | 27.02 |
Weekly price and volumes for Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.46 (-0.53%) | 26.70 | 26.30 - 26.80 | 1.1543 times | Mon 27 October 2025 | 26.60 (0.45%) | 26.70 | 26.55 - 26.75 | 0.2142 times | Fri 24 October 2025 | 26.48 (-0.11%) | 26.55 | 26.30 - 26.77 | 0.893 times | Fri 17 October 2025 | 26.51 (-2.79%) | 26.56 | 26.33 - 27.00 | 1.0522 times | Tue 07 October 2025 | 27.27 (1.04%) | 26.97 | 26.75 - 27.27 | 0.5976 times | Fri 03 October 2025 | 26.99 (4.49%) | 26.06 | 25.90 - 27.04 | 1.4343 times | Fri 26 September 2025 | 25.83 (0.31%) | 25.70 | 25.42 - 25.91 | 0.8926 times | Fri 19 September 2025 | 25.75 (-4.1%) | 26.52 | 25.62 - 26.80 | 1.6845 times | Fri 12 September 2025 | 26.85 (-0.33%) | 26.94 | 26.43 - 27.25 | 1.4672 times | Fri 05 September 2025 | 26.94 (-1.35%) | 27.20 | 26.88 - 27.20 | 0.61 times | Fri 29 August 2025 | 27.31 (0%) | 27.41 | 27.25 - 27.59 | 0.1888 times |
Monthly price and charts BlackrockUtility
Strong monthly Stock price targets for BlackrockUtility BUI are 26.32 and 27.41
| Monthly Target 1 | 25.55 |
| Monthly Target 2 | 26 |
| Monthly Target 3 | 26.636666666667 |
| Monthly Target 4 | 27.09 |
| Monthly Target 5 | 27.73 |
Monthly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.46 (1.11%) | 26.18 | 26.18 - 27.27 | 1.1507 times | Tue 30 September 2025 | 26.17 (-4.17%) | 27.20 | 25.42 - 27.25 | 1.265 times | Fri 29 August 2025 | 27.31 (3.64%) | 26.40 | 26.01 - 27.59 | 0.9265 times | Thu 31 July 2025 | 26.35 (2.33%) | 25.77 | 25.52 - 26.55 | 1.0538 times | Mon 30 June 2025 | 25.75 (6.63%) | 24.08 | 24.07 - 25.84 | 0.8928 times | Fri 30 May 2025 | 24.15 (3.6%) | 23.40 | 23.10 - 24.43 | 0.8856 times | Wed 30 April 2025 | 23.31 (3%) | 22.54 | 20.27 - 23.38 | 1.1149 times | Mon 31 March 2025 | 22.63 (-0.04%) | 22.78 | 22.02 - 23.07 | 0.8009 times | Fri 28 February 2025 | 22.64 (-3.25%) | 23.08 | 22.34 - 23.50 | 0.7837 times | Fri 31 January 2025 | 23.40 (-0.13%) | 23.51 | 22.61 - 24.05 | 1.126 times | Tue 31 December 2024 | 23.43 (-1.01%) | 23.85 | 22.06 - 23.96 | 0.6871 times |
Indicator Analysis of BlackrockUtility
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock Utility BUI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Blackrock Utility BUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.48
Munafa value: 26 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockUtility (BUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockUtility stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockUtility in short term but the sell signal is initial and weak.
BlackrockUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BlackrockUtility in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.49 and BlackrockUtility BUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.
BlackrockUtility Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
| DMA period | DMA value |
| 5 day DMA | 26.52 |
| 12 day DMA | 26.49 |
| 20 day DMA | 26.62 |
| 35 day DMA | 26.42 |
| 50 day DMA | 26.62 |
| 100 day DMA | 26.27 |
| 150 day DMA | 25.23 |
| 200 day DMA | 24.67 |
EMA (exponential moving average) of Blackrock Utility BUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.51 | 26.53 | 26.51 |
| 12 day EMA | 26.52 | 26.53 | 26.52 |
| 20 day EMA | 26.52 | 26.53 | 26.53 |
| 35 day EMA | 26.61 | 26.62 | 26.62 |
| 50 day EMA | 26.64 | 26.65 | 26.65 |
SMA (simple moving average) of Blackrock Utility BUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.52 | 26.55 | 26.53 |
| 12 day SMA | 26.49 | 26.51 | 26.54 |
| 20 day SMA | 26.62 | 26.64 | 26.62 |
| 35 day SMA | 26.42 | 26.44 | 26.44 |
| 50 day SMA | 26.62 | 26.63 | 26.64 |
| 100 day SMA | 26.27 | 26.25 | 26.23 |
| 150 day SMA | 25.23 | 25.21 | 25.19 |
| 200 day SMA | 24.67 | 24.66 | 24.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.