InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VTN are 10.2 and 10.32
Daily Target 1 | 10.17 |
Daily Target 2 | 10.22 |
Daily Target 3 | 10.293333333333 |
Daily Target 4 | 10.34 |
Daily Target 5 | 10.41 |
Daily price and volume Invesco Trust
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.26 (-1.06%) | 10.37 | 10.25 - 10.37 | 0.7807 times | Thu 17 July 2025 | 10.37 (-0.67%) | 10.45 | 10.33 - 10.45 | 1.6544 times | Wed 16 July 2025 | 10.44 (-1.14%) | 10.56 | 10.44 - 10.56 | 1.1647 times | Tue 15 July 2025 | 10.56 (0.09%) | 10.57 | 10.52 - 10.61 | 0.9392 times | Mon 14 July 2025 | 10.55 (0.19%) | 10.53 | 10.53 - 10.56 | 0.9473 times | Fri 11 July 2025 | 10.53 (0%) | 10.48 | 10.45 - 10.55 | 0.958 times | Fri 11 July 2025 | 10.53 (0%) | 10.48 | 10.45 - 10.55 | 0.958 times | Thu 10 July 2025 | 10.53 (0.19%) | 10.54 | 10.50 - 10.54 | 0.9446 times | Wed 09 July 2025 | 10.51 (0.57%) | 10.49 | 10.46 - 10.64 | 1.331 times | Tue 08 July 2025 | 10.45 (-0.29%) | 10.45 | 10.45 - 10.52 | 0.322 times | Mon 07 July 2025 | 10.48 (-0.66%) | 10.54 | 10.47 - 10.54 | 0.9929 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 10.08 and 10.44
Weekly Target 1 | 10.01 |
Weekly Target 2 | 10.14 |
Weekly Target 3 | 10.373333333333 |
Weekly Target 4 | 10.5 |
Weekly Target 5 | 10.73 |
Weekly price and volumes for Invesco Trust
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.26 (-2.56%) | 10.53 | 10.25 - 10.61 | 1.4739 times | Fri 11 July 2025 | 10.53 (0%) | 10.48 | 10.45 - 10.55 | 0.2574 times | Fri 11 July 2025 | 10.53 (-0.19%) | 10.54 | 10.45 - 10.64 | 1.222 times | Thu 03 July 2025 | 10.55 (2.93%) | 10.32 | 10.32 - 10.55 | 0.9805 times | Fri 27 June 2025 | 10.25 (1.18%) | 10.17 | 10.12 - 10.30 | 0.9308 times | Fri 20 June 2025 | 10.13 (0%) | 10.12 | 10.05 - 10.20 | 0.4629 times | Fri 13 June 2025 | 10.13 (0.2%) | 10.04 | 10.02 - 10.17 | 0.6128 times | Wed 11 June 2025 | 10.11 (1.3%) | 10.03 | 9.97 - 10.13 | 1.2552 times | Fri 06 June 2025 | 9.98 (-1.29%) | 10.10 | 9.98 - 10.16 | 1.3684 times | Fri 30 May 2025 | 10.11 (-0.69%) | 10.25 | 10.07 - 10.27 | 1.4361 times | Fri 23 May 2025 | 10.18 (-1.64%) | 10.35 | 10.12 - 10.39 | 1.0706 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 10.06 and 10.45
Monthly Target 1 | 9.99 |
Monthly Target 2 | 10.13 |
Monthly Target 3 | 10.383333333333 |
Monthly Target 4 | 10.52 |
Monthly Target 5 | 10.77 |
Monthly price and volumes Invesco Trust
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.26 (-1.72%) | 10.44 | 10.25 - 10.64 | 0.3932 times | Mon 30 June 2025 | 10.44 (3.26%) | 10.10 | 9.97 - 10.44 | 0.5853 times | Fri 30 May 2025 | 10.11 (-2.41%) | 10.47 | 10.07 - 10.55 | 0.6026 times | Wed 30 April 2025 | 10.36 (-0.67%) | 10.48 | 9.49 - 10.58 | 1.1888 times | Fri 28 March 2025 | 10.43 (-2.61%) | 10.73 | 10.31 - 10.83 | 0.7603 times | Fri 28 February 2025 | 10.71 (2.49%) | 10.45 | 10.40 - 10.75 | 0.9523 times | Fri 31 January 2025 | 10.45 (-0.19%) | 10.53 | 10.16 - 10.78 | 1.2134 times | Tue 31 December 2024 | 10.47 (-8.64%) | 11.55 | 10.38 - 11.63 | 1.5396 times | Tue 26 November 2024 | 11.46 (2.32%) | 11.18 | 11.03 - 11.47 | 1.0981 times | Thu 31 October 2024 | 11.20 (-2.86%) | 11.54 | 11.12 - 11.61 | 1.6663 times | Mon 30 September 2024 | 11.53 (1.05%) | 11.44 | 11.33 - 11.68 | 0.5239 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VTN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Trust VTN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco Trust VTN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Invesco Trust VTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.49
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoTrust (VTN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoTrust in short term but the sell signal is initial and weak.
InvescoTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.47 and InvescoTrust VTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoTrust VTN stock. Volume based technical analysis of InvescoTrust VTN stock is negative.
InvescoTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
DMA period | DMA value |
5 day DMA | 10.44 |
12 day DMA | 10.48 |
20 day DMA | 10.42 |
35 day DMA | 10.28 |
50 day DMA | 10.28 |
100 day DMA | 10.25 |
150 day DMA | 10.34 |
200 day DMA | 10.56 |
EMA (exponential moving average) of Invesco Trust VTN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.39 | 10.46 | 10.51 |
12 day EMA | 10.42 | 10.45 | 10.47 |
20 day EMA | 10.4 | 10.42 | 10.42 |
35 day EMA | 10.35 | 10.36 | 10.36 |
50 day EMA | 10.3 | 10.3 | 10.3 |
SMA (simple moving average) of Invesco Trust VTN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.44 | 10.49 | 10.52 |
12 day SMA | 10.48 | 10.5 | 10.51 |
20 day SMA | 10.42 | 10.41 | 10.4 |
35 day SMA | 10.28 | 10.27 | 10.27 |
50 day SMA | 10.28 | 10.28 | 10.28 |
100 day SMA | 10.25 | 10.25 | 10.26 |
150 day SMA | 10.34 | 10.34 | 10.34 |
200 day SMA | 10.56 | 10.56 | 10.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.