InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VTN are 9.91 and 10
| Daily Target 1 | 9.87 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 9.96 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.05 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 9.95 (0.61%) | 9.95 | 9.92 - 10.01 | 0.6859 times | Mon 14 April 2025 | 9.89 (1.85%) | 9.82 | 9.80 - 10.04 | 0.58 times | Fri 11 April 2025 | 9.71 (-1.22%) | 9.80 | 9.70 - 9.88 | 0.8233 times | Thu 10 April 2025 | 9.83 (-1.7%) | 9.89 | 9.49 - 9.91 | 1.4234 times | Wed 09 April 2025 | 10.00 (-0.3%) | 9.94 | 9.68 - 10.03 | 2.5816 times | Tue 08 April 2025 | 10.03 (-1.47%) | 10.13 | 10.01 - 10.27 | 0.8882 times | Mon 07 April 2025 | 10.18 (-1.64%) | 10.24 | 10.12 - 10.41 | 0.8367 times | Fri 04 April 2025 | 10.35 (0%) | 10.55 | 10.27 - 10.55 | 0.7012 times | Fri 04 April 2025 | 10.35 (-1.71%) | 10.55 | 10.27 - 10.55 | 0.7012 times | Thu 03 April 2025 | 10.53 (0.29%) | 10.58 | 10.47 - 10.58 | 0.7785 times | Wed 02 April 2025 | 10.50 (-0.19%) | 10.53 | 10.43 - 10.56 | 0.4617 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 9.88 and 10.12
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 9.93 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 9.95 (2.47%) | 9.82 | 9.80 - 10.04 | 0.5463 times | Fri 11 April 2025 | 9.71 (-6.18%) | 10.24 | 9.49 - 10.41 | 2.8277 times | Fri 04 April 2025 | 10.35 (0%) | 10.55 | 10.27 - 10.55 | 0.3026 times | Fri 04 April 2025 | 10.35 (-0.77%) | 10.48 | 10.27 - 10.58 | 1.002 times | Fri 28 March 2025 | 10.43 (-2.98%) | 10.78 | 10.37 - 10.82 | 0.3668 times | Fri 21 March 2025 | 10.75 (2.67%) | 10.39 | 10.32 - 10.83 | 1.1407 times | Fri 14 March 2025 | 10.47 (-0.38%) | 10.56 | 10.31 - 10.56 | 1.2387 times | Fri 07 March 2025 | 10.51 (-1.87%) | 10.73 | 10.43 - 10.74 | 1.053 times | Fri 28 February 2025 | 10.71 (0.56%) | 10.64 | 10.61 - 10.75 | 1.2185 times | Fri 21 February 2025 | 10.65 (0.19%) | 10.63 | 10.59 - 10.67 | 0.3038 times | Wed 19 February 2025 | 10.63 (0.38%) | 10.55 | 10.55 - 10.67 | 0.2462 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 9.18 and 10.27
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 10.006666666667 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 9.95 (-4.6%) | 10.48 | 9.49 - 10.58 | 0.9435 times | Fri 28 March 2025 | 10.43 (-2.61%) | 10.73 | 10.31 - 10.83 | 0.7662 times | Fri 28 February 2025 | 10.71 (2.49%) | 10.45 | 10.40 - 10.75 | 0.9597 times | Fri 31 January 2025 | 10.45 (-0.19%) | 10.53 | 10.16 - 10.78 | 1.2228 times | Tue 31 December 2024 | 10.47 (-8.64%) | 11.55 | 10.38 - 11.63 | 1.5515 times | Tue 26 November 2024 | 11.46 (2.32%) | 11.18 | 11.03 - 11.47 | 1.1066 times | Thu 31 October 2024 | 11.20 (-2.86%) | 11.54 | 11.12 - 11.61 | 1.6792 times | Mon 30 September 2024 | 11.53 (1.05%) | 11.44 | 11.33 - 11.68 | 0.528 times | Fri 30 August 2024 | 11.41 (2.06%) | 11.20 | 11.15 - 11.48 | 0.7242 times | Wed 31 July 2024 | 11.18 (-0.53%) | 11.23 | 11.11 - 11.44 | 0.5185 times | Fri 28 June 2024 | 11.24 (3.69%) | 10.85 | 10.84 - 11.42 | 0.6123 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VTN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Trust VTN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoTrust (VTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.05 and InvescoTrust VTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoTrust VTN stock. Volume based technical analysis of InvescoTrust VTN stock is negative.
InvescoTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.48 |
| 100 day DMA | 10.62 |
| 150 day DMA | 10.88 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.92 | 9.94 |
| 12 day EMA | 10.09 | 10.12 | 10.16 |
| 20 day EMA | 10.22 | 10.25 | 10.29 |
| 35 day EMA | 10.34 | 10.36 | 10.39 |
| 50 day EMA | 10.41 | 10.43 | 10.45 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.89 | 9.95 |
| 12 day SMA | 10.15 | 10.19 | 10.25 |
| 20 day SMA | 10.32 | 10.35 | 10.38 |
| 35 day SMA | 10.44 | 10.46 | 10.48 |
| 50 day SMA | 10.48 | 10.49 | 10.5 |
| 100 day SMA | 10.62 | 10.63 | 10.64 |
| 150 day SMA | 10.88 | 10.89 | 10.9 |
| 200 day SMA | 10.98 | 10.99 | 10.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.