InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VTN are 10.93 and 11.07
| Daily Target 1 | 10.81 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 10.953333333333 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.09 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.00 (0.82%) | 10.86 | 10.86 - 11.00 | 0.6944 times | Thu 30 October 2025 | 10.91 (0.37%) | 10.89 | 10.86 - 10.94 | 1.0256 times | Wed 29 October 2025 | 10.87 (-0.55%) | 10.90 | 10.87 - 10.95 | 0.9274 times | Tue 28 October 2025 | 10.93 (0.55%) | 10.92 | 10.86 - 10.93 | 0.7492 times | Mon 27 October 2025 | 10.87 (0%) | 10.90 | 10.85 - 10.94 | 0.3883 times | Mon 27 October 2025 | 10.87 (-0.18%) | 10.90 | 10.85 - 10.94 | 0.3883 times | Fri 24 October 2025 | 10.89 (0.55%) | 10.85 | 10.85 - 10.92 | 0.434 times | Thu 23 October 2025 | 10.83 (-0.73%) | 10.92 | 10.78 - 11.05 | 2.8917 times | Wed 22 October 2025 | 10.91 (-1.45%) | 11.06 | 10.89 - 11.10 | 1.9918 times | Tue 21 October 2025 | 11.07 (-0.36%) | 11.16 | 11.04 - 11.18 | 0.5094 times | Mon 20 October 2025 | 11.11 (0.54%) | 11.10 | 11.07 - 11.18 | 0.6327 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 10.93 and 11.08
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 10.95 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.00 (1.2%) | 10.90 | 10.85 - 11.00 | 0.859 times | Mon 27 October 2025 | 10.87 (-0.18%) | 10.90 | 10.85 - 10.94 | 0.0881 times | Fri 24 October 2025 | 10.89 (-1.45%) | 11.10 | 10.78 - 11.18 | 1.4661 times | Fri 17 October 2025 | 11.05 (-1.25%) | 11.19 | 11.05 - 11.39 | 0.8668 times | Fri 10 October 2025 | 11.19 (0.81%) | 11.08 | 11.02 - 11.22 | 0.8602 times | Fri 03 October 2025 | 11.10 (2.68%) | 10.86 | 10.84 - 11.15 | 0.8816 times | Fri 26 September 2025 | 10.81 (-0.37%) | 10.86 | 10.80 - 10.97 | 0.8523 times | Fri 19 September 2025 | 10.85 (1.12%) | 10.76 | 10.70 - 10.92 | 0.9694 times | Fri 12 September 2025 | 10.73 (4.99%) | 10.25 | 10.25 - 10.88 | 2.2183 times | Fri 05 September 2025 | 10.22 (0.99%) | 10.10 | 10.08 - 10.27 | 0.9383 times | Fri 29 August 2025 | 10.12 (0%) | 10.09 | 10.09 - 10.14 | 0.2851 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 10.59 and 11.2
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 11.056666666667 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.00 (-0.18%) | 11.06 | 10.78 - 11.39 | 0.8816 times | Tue 30 September 2025 | 11.02 (8.89%) | 10.10 | 10.08 - 11.04 | 1.0544 times | Fri 29 August 2025 | 10.12 (-2.13%) | 10.39 | 10.00 - 10.52 | 0.9316 times | Thu 31 July 2025 | 10.34 (-0.96%) | 10.44 | 10.09 - 10.64 | 0.9026 times | Mon 30 June 2025 | 10.44 (3.26%) | 10.10 | 9.97 - 10.44 | 0.6511 times | Fri 30 May 2025 | 10.11 (-2.41%) | 10.47 | 10.07 - 10.55 | 0.6785 times | Wed 30 April 2025 | 10.36 (-0.77%) | 10.48 | 9.49 - 10.58 | 1.3314 times | Mon 31 March 2025 | 10.44 (-2.52%) | 10.73 | 10.31 - 10.83 | 0.9858 times | Fri 28 February 2025 | 10.71 (2.49%) | 10.45 | 10.40 - 10.75 | 1.1387 times | Fri 31 January 2025 | 10.45 (-0.19%) | 10.53 | 10.16 - 10.78 | 1.4444 times | Tue 31 December 2024 | 10.47 (-8.64%) | 11.55 | 10.38 - 11.63 | 1.8757 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VTN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Trust VTN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco Trust VTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco Trust VTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.91
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoTrust (VTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoTrust in short term but the sell signal is initial and weak.
InvescoTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and InvescoTrust VTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoTrust VTN stock. Volume based technical analysis of InvescoTrust VTN stock is negative.
InvescoTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 10.94 |
| 20 day DMA | 11.03 |
| 35 day DMA | 10.99 |
| 50 day DMA | 10.78 |
| 100 day DMA | 10.55 |
| 150 day DMA | 10.42 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.9 | 10.9 |
| 12 day EMA | 10.96 | 10.95 | 10.96 |
| 20 day EMA | 10.95 | 10.95 | 10.95 |
| 35 day EMA | 10.85 | 10.84 | 10.84 |
| 50 day EMA | 10.76 | 10.75 | 10.74 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.89 | 10.89 |
| 12 day SMA | 10.94 | 10.96 | 10.99 |
| 20 day SMA | 11.03 | 11.04 | 11.05 |
| 35 day SMA | 10.99 | 10.98 | 10.98 |
| 50 day SMA | 10.78 | 10.77 | 10.75 |
| 100 day SMA | 10.55 | 10.54 | 10.53 |
| 150 day SMA | 10.42 | 10.41 | 10.41 |
| 200 day SMA | 10.45 | 10.44 | 10.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.