SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy
Strong Daily Stock price targets for SuncokeEnergy SXC are 8.86 and 9.06
| Daily Target 1 | 8.81 |
| Daily Target 2 | 8.9 |
| Daily Target 3 | 9.01 |
| Daily Target 4 | 9.1 |
| Daily Target 5 | 9.21 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 8.99 (-0.11%) | 9.09 | 8.92 - 9.12 | 0.644 times | Fri 11 April 2025 | 9.00 (4.65%) | 8.62 | 8.62 - 9.10 | 0.8048 times | Thu 10 April 2025 | 8.60 (-2.6%) | 8.82 | 8.51 - 8.85 | 0.7539 times | Wed 09 April 2025 | 8.83 (5.24%) | 8.38 | 8.38 - 9.15 | 1.4667 times | Tue 08 April 2025 | 8.39 (1.21%) | 8.54 | 8.33 - 8.78 | 1.1728 times | Mon 07 April 2025 | 8.29 (0.12%) | 7.99 | 7.85 - 8.56 | 1.1695 times | Fri 04 April 2025 | 8.28 (0%) | 8.42 | 8.03 - 8.47 | 1.2482 times | Fri 04 April 2025 | 8.28 (-5.05%) | 8.42 | 8.03 - 8.47 | 1.2482 times | Thu 03 April 2025 | 8.72 (-5.63%) | 8.87 | 8.66 - 8.93 | 0.7877 times | Wed 02 April 2025 | 9.24 (-0.43%) | 9.18 | 9.05 - 9.26 | 0.7042 times | Tue 01 April 2025 | 9.28 (1.64%) | 9.17 | 9.13 - 9.30 | 0.6989 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 8.86 and 9.06
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 9.01 |
| Weekly Target 4 | 9.1 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 8.99 (-0.11%) | 9.09 | 8.92 - 9.12 | 0.1873 times | Fri 11 April 2025 | 9.00 (8.7%) | 7.99 | 7.85 - 9.15 | 1.5615 times | Fri 04 April 2025 | 8.28 (0%) | 8.42 | 8.03 - 8.47 | 0.3631 times | Fri 04 April 2025 | 8.28 (-9.31%) | 9.17 | 8.03 - 9.30 | 1.0004 times | Fri 28 March 2025 | 9.13 (0.22%) | 9.22 | 9.03 - 9.40 | 0.7048 times | Fri 21 March 2025 | 9.11 (-2.77%) | 9.35 | 8.99 - 9.48 | 2.078 times | Fri 14 March 2025 | 9.37 (3.54%) | 8.96 | 8.93 - 9.40 | 1.0024 times | Fri 07 March 2025 | 9.05 (-0.22%) | 9.19 | 8.81 - 9.33 | 1.2448 times | Fri 28 February 2025 | 9.07 (-1.41%) | 9.27 | 8.95 - 9.39 | 1.171 times | Fri 21 February 2025 | 9.20 (-1.71%) | 9.64 | 9.15 - 9.65 | 0.6866 times | Wed 19 February 2025 | 9.36 (-2.6%) | 9.68 | 9.36 - 9.71 | 0.4555 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 7.7 and 9.15
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 8.7133333333333 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 10.16 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 8.99 (-1.53%) | 9.17 | 7.85 - 9.30 | 0.5705 times | Fri 28 March 2025 | 9.13 (0.66%) | 9.19 | 8.81 - 9.48 | 0.9221 times | Fri 28 February 2025 | 9.07 (-3.41%) | 9.35 | 8.95 - 10.08 | 1.0585 times | Fri 31 January 2025 | 9.39 (-12.24%) | 10.85 | 9.30 - 10.89 | 1.0497 times | Tue 31 December 2024 | 10.70 (-13.01%) | 12.46 | 10.46 - 12.61 | 1.0116 times | Tue 26 November 2024 | 12.30 (19.3%) | 10.23 | 9.67 - 12.82 | 0.9601 times | Thu 31 October 2024 | 10.31 (18.78%) | 8.66 | 8.12 - 10.43 | 0.7066 times | Mon 30 September 2024 | 8.68 (-3.13%) | 8.91 | 7.47 - 8.91 | 1.8982 times | Fri 30 August 2024 | 8.96 (-23.42%) | 11.70 | 8.47 - 11.77 | 1.1953 times | Wed 31 July 2024 | 11.70 (19.39%) | 9.90 | 9.70 - 11.85 | 0.6276 times | Fri 28 June 2024 | 9.80 (-7.11%) | 10.69 | 9.32 - 10.71 | 0.6224 times |
Indicator Analysis of SuncokeEnergy
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncoke Energy SXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuncokeEnergy (SXC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SuncokeEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuncokeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuncokeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SuncokeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuncokeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.6 and SuncokeEnergy SXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.
SuncokeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 8.75 |
| 20 day DMA | 8.96 |
| 35 day DMA | 9.02 |
| 50 day DMA | 9.2 |
| 100 day DMA | 10.15 |
| 150 day DMA | 9.75 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 8.73 | 8.6 |
| 12 day EMA | 8.81 | 8.78 | 8.74 |
| 20 day EMA | 8.87 | 8.86 | 8.85 |
| 35 day EMA | 9.06 | 9.06 | 9.06 |
| 50 day EMA | 9.21 | 9.22 | 9.23 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 8.62 | 8.48 |
| 12 day SMA | 8.75 | 8.78 | 8.81 |
| 20 day SMA | 8.96 | 8.97 | 8.97 |
| 35 day SMA | 9.02 | 9.03 | 9.04 |
| 50 day SMA | 9.2 | 9.22 | 9.24 |
| 100 day SMA | 10.15 | 10.18 | 10.22 |
| 150 day SMA | 9.75 | 9.74 | 9.74 |
| 200 day SMA | 9.73 | 9.73 | 9.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.