SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy
Strong Daily Stock price targets for SuncokeEnergy SXC are 8.24 and 8.52
| Daily Target 1 | 8.18 |
| Daily Target 2 | 8.3 |
| Daily Target 3 | 8.4633333333333 |
| Daily Target 4 | 8.58 |
| Daily Target 5 | 8.74 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.41 (-1.64%) | 8.56 | 8.35 - 8.63 | 1.1806 times | Thu 17 July 2025 | 8.55 (2.4%) | 8.28 | 8.28 - 8.60 | 0.7823 times | Wed 16 July 2025 | 8.35 (-1.88%) | 8.52 | 8.32 - 8.53 | 1.1498 times | Tue 15 July 2025 | 8.51 (-1.16%) | 8.62 | 8.51 - 8.64 | 0.9937 times | Mon 14 July 2025 | 8.61 (-2.49%) | 8.73 | 8.49 - 8.80 | 0.9762 times | Fri 11 July 2025 | 8.83 (0%) | 8.57 | 8.49 - 8.86 | 0.9587 times | Fri 11 July 2025 | 8.83 (2.56%) | 8.57 | 8.49 - 8.86 | 0.9587 times | Thu 10 July 2025 | 8.61 (2.74%) | 8.49 | 8.49 - 8.82 | 1.1255 times | Wed 09 July 2025 | 8.38 (-1.76%) | 8.52 | 8.35 - 8.53 | 0.8527 times | Tue 08 July 2025 | 8.53 (-0.7%) | 8.64 | 8.50 - 8.67 | 1.0216 times | Mon 07 July 2025 | 8.59 (-1.49%) | 8.63 | 8.50 - 8.68 | 0.8702 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 8.09 and 8.61
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.4966666666667 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.41 (-4.76%) | 8.73 | 8.28 - 8.80 | 1.0707 times | Fri 11 July 2025 | 8.83 (0%) | 8.57 | 8.49 - 8.86 | 0.202 times | Fri 11 July 2025 | 8.83 (1.26%) | 8.63 | 8.35 - 8.86 | 1.0172 times | Thu 03 July 2025 | 8.72 (6.6%) | 8.77 | 8.27 - 8.99 | 1.4105 times | Fri 27 June 2025 | 8.18 (2.38%) | 8.00 | 7.74 - 8.20 | 1.917 times | Fri 20 June 2025 | 7.99 (-2.08%) | 8.26 | 7.97 - 8.46 | 1.2524 times | Fri 13 June 2025 | 8.16 (-1.92%) | 8.31 | 8.16 - 8.38 | 0.4754 times | Wed 11 June 2025 | 8.32 (0.97%) | 8.31 | 8.24 - 8.42 | 0.4367 times | Fri 06 June 2025 | 8.24 (1.23%) | 8.40 | 7.99 - 8.49 | 1.08 times | Fri 30 May 2025 | 8.14 (-3.21%) | 8.46 | 8.04 - 8.61 | 1.138 times | Fri 23 May 2025 | 8.41 (-3.44%) | 8.70 | 8.25 - 8.77 | 0.5762 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 7.98 and 8.7
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 8.5566666666667 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.41 (-2.1%) | 8.52 | 8.27 - 8.99 | 0.665 times | Mon 30 June 2025 | 8.59 (5.53%) | 8.40 | 7.74 - 8.81 | 1.2886 times | Fri 30 May 2025 | 8.14 (-10.15%) | 9.11 | 8.04 - 9.28 | 0.9529 times | Wed 30 April 2025 | 9.06 (-0.77%) | 9.17 | 7.85 - 9.82 | 1.0697 times | Fri 28 March 2025 | 9.13 (0.66%) | 9.19 | 8.81 - 9.48 | 0.973 times | Fri 28 February 2025 | 9.07 (-3.41%) | 9.35 | 8.95 - 10.08 | 1.117 times | Fri 31 January 2025 | 9.39 (-12.24%) | 10.85 | 9.30 - 10.89 | 1.1077 times | Tue 31 December 2024 | 10.70 (-13.01%) | 12.46 | 10.46 - 12.61 | 1.0675 times | Tue 26 November 2024 | 12.30 (19.3%) | 10.23 | 9.67 - 12.82 | 1.0131 times | Thu 31 October 2024 | 10.31 (18.78%) | 8.66 | 8.12 - 10.43 | 0.7456 times | Mon 30 September 2024 | 8.68 (-3.13%) | 8.91 | 7.47 - 8.91 | 2.0031 times |
Indicator Analysis of SuncokeEnergy
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Suncoke Energy SXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.66
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuncokeEnergy (SXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuncokeEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuncokeEnergy in short term but the sell signal is initial and weak.
SuncokeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuncokeEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuncokeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and SuncokeEnergy SXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.
SuncokeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.44 |
| 100 day DMA | 8.77 |
| 150 day DMA | 9.14 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 8.54 | 8.53 |
| 12 day EMA | 8.5 | 8.52 | 8.52 |
| 20 day EMA | 8.49 | 8.5 | 8.49 |
| 35 day EMA | 8.49 | 8.5 | 8.5 |
| 50 day EMA | 8.48 | 8.48 | 8.48 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.57 | 8.63 |
| 12 day SMA | 8.58 | 8.61 | 8.6 |
| 20 day SMA | 8.44 | 8.42 | 8.41 |
| 35 day SMA | 8.35 | 8.35 | 8.35 |
| 50 day SMA | 8.44 | 8.45 | 8.45 |
| 100 day SMA | 8.77 | 8.78 | 8.78 |
| 150 day SMA | 9.14 | 9.16 | 9.18 |
| 200 day SMA | 9.54 | 9.54 | 9.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.