Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets AdecoagroS

Strong Daily Stock price targets for AdecoagroS AGRO are 11.34 and 11.61

Daily Target 111.13
Daily Target 211.27
Daily Target 311.403333333333
Daily Target 411.54
Daily Target 511.67

Daily price and volume Adecoagro S

Date Closing Open Range Volume
Mon 14 April 2025 11.40 (1.51%) 11.39 11.27 - 11.54 0.5967 times
Fri 11 April 2025 11.23 (1.54%) 11.13 11.12 - 11.27 0.6093 times
Thu 10 April 2025 11.06 (2.22%) 10.76 10.72 - 11.10 0.4068 times
Wed 09 April 2025 10.82 (3.44%) 10.40 10.17 - 10.87 0.9846 times
Tue 08 April 2025 10.46 (0.58%) 10.60 10.44 - 10.84 1.173 times
Mon 07 April 2025 10.40 (-6.05%) 10.79 10.38 - 10.91 2.0869 times
Fri 04 April 2025 11.07 (0%) 11.19 10.71 - 11.19 1.4407 times
Fri 04 April 2025 11.07 (-3.06%) 11.19 10.71 - 11.19 1.4407 times
Thu 03 April 2025 11.42 (0.53%) 11.26 11.25 - 11.48 0.7546 times
Wed 02 April 2025 11.36 (0.09%) 11.33 11.30 - 11.46 0.5069 times
Tue 01 April 2025 11.35 (-0.09%) 11.18 11.15 - 11.46 0.7297 times

 Daily chart AdecoagroS

Weekly price and charts AdecoagroS

Strong weekly Stock price targets for AdecoagroS AGRO are 11.34 and 11.61

Weekly Target 111.13
Weekly Target 211.27
Weekly Target 311.403333333333
Weekly Target 411.54
Weekly Target 511.67

Weekly price and volumes for Adecoagro S

Date Closing Open Range Volume
Mon 14 April 2025 11.40 (1.51%) 11.39 11.27 - 11.54 0.2481 times
Fri 11 April 2025 11.23 (1.45%) 10.79 10.17 - 11.27 2.1871 times
Fri 04 April 2025 11.07 (0%) 11.19 10.71 - 11.19 0.599 times
Fri 04 April 2025 11.07 (-2.55%) 11.18 10.71 - 11.48 1.4268 times
Fri 28 March 2025 11.36 (4.89%) 10.78 10.78 - 11.45 0.5068 times
Fri 21 March 2025 10.83 (0.28%) 11.00 10.53 - 11.00 0.9429 times
Fri 14 March 2025 10.80 (-0.46%) 10.90 10.59 - 11.60 1.2836 times
Fri 07 March 2025 10.85 (1.59%) 10.70 10.64 - 10.99 0.9913 times
Fri 28 February 2025 10.68 (-1.02%) 10.41 10.38 - 10.88 1.206 times
Fri 21 February 2025 10.79 (0.47%) 10.77 10.41 - 10.90 0.6085 times
Wed 19 February 2025 10.74 (9.7%) 10.86 10.58 - 11.13 1.0709 times

 weekly chart AdecoagroS

Monthly price and charts AdecoagroS

Strong monthly Stock price targets for AdecoagroS AGRO are 10.79 and 12.16

Monthly Target 19.67
Monthly Target 210.53
Monthly Target 311.036666666667
Monthly Target 411.9
Monthly Target 512.41

Monthly price and volumes Adecoagro S

Date Closing Open Range Volume
Mon 14 April 2025 11.40 (0.35%) 11.18 10.17 - 11.54 0.9766 times
Fri 28 March 2025 11.36 (6.37%) 10.70 10.53 - 11.60 0.8154 times
Fri 28 February 2025 10.68 (9.76%) 9.57 9.33 - 11.13 0.8704 times
Fri 31 January 2025 9.73 (3.18%) 9.48 9.28 - 10.08 0.6517 times
Tue 31 December 2024 9.43 (-13.64%) 10.85 9.21 - 11.05 0.5373 times
Tue 26 November 2024 10.92 (-5.04%) 11.57 10.40 - 11.67 0.7824 times
Thu 31 October 2024 11.50 (3.88%) 11.03 10.72 - 11.86 0.9159 times
Mon 30 September 2024 11.07 (0.54%) 10.86 10.85 - 12.08 1.2124 times
Fri 30 August 2024 11.01 (13.98%) 9.66 8.72 - 11.90 1.7945 times
Wed 31 July 2024 9.66 (-0.72%) 10.13 9.24 - 10.19 1.4435 times
Fri 28 June 2024 9.73 (-1.12%) 9.84 8.96 - 9.88 0.9612 times

 monthly chart AdecoagroS

Indicator Analysis of AdecoagroS

Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adecoagro S AGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adecoagro S AGRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdecoagroS (AGRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdecoagroS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdecoagroS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdecoagroS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdecoagroS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdecoagroS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.9 and AdecoagroS AGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.

AdecoagroS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adecoagro S AGRO

DMA (daily moving average) of Adecoagro S AGRO

DMA period DMA value
5 day DMA 10.99
12 day DMA 11.08
20 day DMA 11
35 day DMA 10.89
50 day DMA 10.62
100 day DMA 10.36
150 day DMA 10.69
200 day DMA 10.56

EMA (exponential moving average) of Adecoagro S AGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.131110.88
12 day EMA11.0410.9710.92
20 day EMA10.9710.9210.89
35 day EMA10.7810.7410.71
50 day EMA10.5610.5310.5

SMA (simple moving average) of Adecoagro S AGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9910.7910.76
12 day SMA11.0811.0611.05
20 day SMA1110.9610.94
35 day SMA10.8910.8710.86
50 day SMA10.6210.5910.55
100 day SMA10.3610.3510.35
150 day SMA10.6910.6910.69
200 day SMA10.5610.5510.55
Back to top | Use Dark Theme