AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS
Strong Daily Stock price targets for AdecoagroS AGRO are 11.34 and 11.61
Daily Target 1 | 11.13 |
Daily Target 2 | 11.27 |
Daily Target 3 | 11.403333333333 |
Daily Target 4 | 11.54 |
Daily Target 5 | 11.67 |
Daily price and volume Adecoagro S
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 11.40 (1.51%) | 11.39 | 11.27 - 11.54 | 0.5967 times | Fri 11 April 2025 | 11.23 (1.54%) | 11.13 | 11.12 - 11.27 | 0.6093 times | Thu 10 April 2025 | 11.06 (2.22%) | 10.76 | 10.72 - 11.10 | 0.4068 times | Wed 09 April 2025 | 10.82 (3.44%) | 10.40 | 10.17 - 10.87 | 0.9846 times | Tue 08 April 2025 | 10.46 (0.58%) | 10.60 | 10.44 - 10.84 | 1.173 times | Mon 07 April 2025 | 10.40 (-6.05%) | 10.79 | 10.38 - 10.91 | 2.0869 times | Fri 04 April 2025 | 11.07 (0%) | 11.19 | 10.71 - 11.19 | 1.4407 times | Fri 04 April 2025 | 11.07 (-3.06%) | 11.19 | 10.71 - 11.19 | 1.4407 times | Thu 03 April 2025 | 11.42 (0.53%) | 11.26 | 11.25 - 11.48 | 0.7546 times | Wed 02 April 2025 | 11.36 (0.09%) | 11.33 | 11.30 - 11.46 | 0.5069 times | Tue 01 April 2025 | 11.35 (-0.09%) | 11.18 | 11.15 - 11.46 | 0.7297 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 11.34 and 11.61
Weekly Target 1 | 11.13 |
Weekly Target 2 | 11.27 |
Weekly Target 3 | 11.403333333333 |
Weekly Target 4 | 11.54 |
Weekly Target 5 | 11.67 |
Weekly price and volumes for Adecoagro S
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 11.40 (1.51%) | 11.39 | 11.27 - 11.54 | 0.2481 times | Fri 11 April 2025 | 11.23 (1.45%) | 10.79 | 10.17 - 11.27 | 2.1871 times | Fri 04 April 2025 | 11.07 (0%) | 11.19 | 10.71 - 11.19 | 0.599 times | Fri 04 April 2025 | 11.07 (-2.55%) | 11.18 | 10.71 - 11.48 | 1.4268 times | Fri 28 March 2025 | 11.36 (4.89%) | 10.78 | 10.78 - 11.45 | 0.5068 times | Fri 21 March 2025 | 10.83 (0.28%) | 11.00 | 10.53 - 11.00 | 0.9429 times | Fri 14 March 2025 | 10.80 (-0.46%) | 10.90 | 10.59 - 11.60 | 1.2836 times | Fri 07 March 2025 | 10.85 (1.59%) | 10.70 | 10.64 - 10.99 | 0.9913 times | Fri 28 February 2025 | 10.68 (-1.02%) | 10.41 | 10.38 - 10.88 | 1.206 times | Fri 21 February 2025 | 10.79 (0.47%) | 10.77 | 10.41 - 10.90 | 0.6085 times | Wed 19 February 2025 | 10.74 (9.7%) | 10.86 | 10.58 - 11.13 | 1.0709 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 10.79 and 12.16
Monthly Target 1 | 9.67 |
Monthly Target 2 | 10.53 |
Monthly Target 3 | 11.036666666667 |
Monthly Target 4 | 11.9 |
Monthly Target 5 | 12.41 |
Monthly price and volumes Adecoagro S
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 11.40 (0.35%) | 11.18 | 10.17 - 11.54 | 0.9766 times | Fri 28 March 2025 | 11.36 (6.37%) | 10.70 | 10.53 - 11.60 | 0.8154 times | Fri 28 February 2025 | 10.68 (9.76%) | 9.57 | 9.33 - 11.13 | 0.8704 times | Fri 31 January 2025 | 9.73 (3.18%) | 9.48 | 9.28 - 10.08 | 0.6517 times | Tue 31 December 2024 | 9.43 (-13.64%) | 10.85 | 9.21 - 11.05 | 0.5373 times | Tue 26 November 2024 | 10.92 (-5.04%) | 11.57 | 10.40 - 11.67 | 0.7824 times | Thu 31 October 2024 | 11.50 (3.88%) | 11.03 | 10.72 - 11.86 | 0.9159 times | Mon 30 September 2024 | 11.07 (0.54%) | 10.86 | 10.85 - 12.08 | 1.2124 times | Fri 30 August 2024 | 11.01 (13.98%) | 9.66 | 8.72 - 11.90 | 1.7945 times | Wed 31 July 2024 | 9.66 (-0.72%) | 10.13 | 9.24 - 10.19 | 1.4435 times | Fri 28 June 2024 | 9.73 (-1.12%) | 9.84 | 8.96 - 9.88 | 0.9612 times |
Indicator Analysis of AdecoagroS
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adecoagro S AGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adecoagro S AGRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdecoagroS (AGRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdecoagroS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdecoagroS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdecoagroS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdecoagroS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdecoagroS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and AdecoagroS AGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.
AdecoagroS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
DMA period | DMA value |
5 day DMA | 10.99 |
12 day DMA | 11.08 |
20 day DMA | 11 |
35 day DMA | 10.89 |
50 day DMA | 10.62 |
100 day DMA | 10.36 |
150 day DMA | 10.69 |
200 day DMA | 10.56 |
EMA (exponential moving average) of Adecoagro S AGRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.13 | 11 | 10.88 |
12 day EMA | 11.04 | 10.97 | 10.92 |
20 day EMA | 10.97 | 10.92 | 10.89 |
35 day EMA | 10.78 | 10.74 | 10.71 |
50 day EMA | 10.56 | 10.53 | 10.5 |
SMA (simple moving average) of Adecoagro S AGRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.99 | 10.79 | 10.76 |
12 day SMA | 11.08 | 11.06 | 11.05 |
20 day SMA | 11 | 10.96 | 10.94 |
35 day SMA | 10.89 | 10.87 | 10.86 |
50 day SMA | 10.62 | 10.59 | 10.55 |
100 day SMA | 10.36 | 10.35 | 10.35 |
150 day SMA | 10.69 | 10.69 | 10.69 |
200 day SMA | 10.56 | 10.55 | 10.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.