Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets AdecoagroS

Strong Daily Stock price targets for AdecoagroS AGRO are 9.37 and 9.62

Daily Target 19.33
Daily Target 29.41
Daily Target 39.5766666666667
Daily Target 49.66
Daily Target 59.83

Daily price and volume Adecoagro S

Date Closing Open Range Volume
Fri 18 July 2025 9.50 (-0.42%) 9.64 9.49 - 9.74 0.5293 times
Thu 17 July 2025 9.54 (1.71%) 9.35 9.35 - 9.55 0.3803 times
Wed 16 July 2025 9.38 (-0.11%) 9.19 9.19 - 9.41 0.6801 times
Tue 15 July 2025 9.39 (-1.26%) 9.52 9.37 - 9.55 1.1718 times
Mon 14 July 2025 9.51 (0.63%) 9.44 9.25 - 9.51 0.9527 times
Fri 11 July 2025 9.45 (0%) 9.11 9.10 - 9.52 1.2843 times
Fri 11 July 2025 9.45 (3.39%) 9.11 9.10 - 9.52 1.2843 times
Thu 10 July 2025 9.14 (-0.11%) 9.11 9.05 - 9.21 0.7442 times
Wed 09 July 2025 9.15 (-1.93%) 9.36 9.10 - 9.37 1.3265 times
Tue 08 July 2025 9.33 (0.32%) 9.31 9.26 - 9.39 1.6465 times
Mon 07 July 2025 9.30 (-0.75%) 9.35 9.22 - 9.38 1.2722 times

 Daily chart AdecoagroS

Weekly price and charts AdecoagroS

Strong weekly Stock price targets for AdecoagroS AGRO are 9.35 and 9.9

Weekly Target 18.93
Weekly Target 29.21
Weekly Target 39.4766666666667
Weekly Target 49.76
Weekly Target 510.03

Weekly price and volumes for Adecoagro S

Date Closing Open Range Volume
Fri 18 July 2025 9.50 (0.53%) 9.44 9.19 - 9.74 1.1161 times
Fri 11 July 2025 9.45 (0%) 9.11 9.10 - 9.52 0.3859 times
Fri 11 July 2025 9.45 (0.85%) 9.35 9.05 - 9.52 1.8852 times
Thu 03 July 2025 9.37 (3.42%) 9.05 9.04 - 9.48 0.6845 times
Fri 27 June 2025 9.06 (-3.51%) 9.41 9.00 - 9.49 0.9157 times
Fri 20 June 2025 9.39 (1.08%) 9.56 9.27 - 9.60 0.5055 times
Fri 13 June 2025 9.29 (0.76%) 9.33 9.17 - 9.39 0.7185 times
Wed 11 June 2025 9.22 (1.21%) 9.12 9.07 - 9.39 0.5178 times
Fri 06 June 2025 9.11 (-1.09%) 9.10 8.99 - 9.52 1.8066 times
Fri 30 May 2025 9.21 (-3.05%) 9.50 9.19 - 9.62 1.4642 times
Fri 23 May 2025 9.50 (0.85%) 9.38 9.22 - 9.57 1.0929 times

 weekly chart AdecoagroS

Monthly price and charts AdecoagroS

Strong monthly Stock price targets for AdecoagroS AGRO are 9.28 and 9.97

Monthly Target 18.74
Monthly Target 29.12
Monthly Target 39.43
Monthly Target 49.81
Monthly Target 510.12

Monthly price and volumes Adecoagro S

Date Closing Open Range Volume
Fri 18 July 2025 9.50 (3.94%) 9.18 9.05 - 9.74 0.5342 times
Mon 30 June 2025 9.14 (-0.76%) 9.10 8.99 - 9.60 0.6237 times
Fri 30 May 2025 9.21 (-1.39%) 9.33 8.44 - 9.62 1.1809 times
Wed 30 April 2025 9.34 (-17.78%) 11.18 8.92 - 11.77 2.3316 times
Fri 28 March 2025 11.36 (6.37%) 10.70 10.53 - 11.60 0.9502 times
Fri 28 February 2025 10.68 (9.76%) 9.57 9.33 - 11.13 1.0144 times
Fri 31 January 2025 9.73 (3.18%) 9.48 9.28 - 10.08 0.7595 times
Tue 31 December 2024 9.43 (-13.64%) 10.85 9.21 - 11.05 0.6261 times
Tue 26 November 2024 10.92 (-5.04%) 11.57 10.40 - 11.67 0.9118 times
Thu 31 October 2024 11.50 (3.88%) 11.03 10.72 - 11.86 1.0674 times
Mon 30 September 2024 11.07 (0.54%) 10.86 10.85 - 12.08 1.4129 times

 monthly chart AdecoagroS

Indicator Analysis of AdecoagroS

Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adecoagro S AGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdecoagroS (AGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdecoagroS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdecoagroS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdecoagroS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AdecoagroS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdecoagroS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.37 and AdecoagroS AGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.

AdecoagroS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adecoagro S AGRO

DMA (daily moving average) of Adecoagro S AGRO

DMA period DMA value
5 day DMA 9.46
12 day DMA 9.38
20 day DMA 9.29
35 day DMA 9.28
50 day DMA 9.26
100 day DMA 9.97
150 day DMA 9.97
200 day DMA 10.22

EMA (exponential moving average) of Adecoagro S AGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.469.449.39
12 day EMA9.399.379.34
20 day EMA9.349.329.3
35 day EMA9.289.279.25
50 day EMA9.239.229.21

SMA (simple moving average) of Adecoagro S AGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.469.459.44
12 day SMA9.389.359.32
20 day SMA9.299.299.28
35 day SMA9.289.289.28
50 day SMA9.269.259.23
100 day SMA9.979.989.99
150 day SMA9.979.979.97
200 day SMA10.2210.2310.23
Back to top | Use Dark Theme