AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS
Strong Daily Stock price targets for AdecoagroS AGRO are 9.37 and 9.62
Daily Target 1 | 9.33 |
Daily Target 2 | 9.41 |
Daily Target 3 | 9.5766666666667 |
Daily Target 4 | 9.66 |
Daily Target 5 | 9.83 |
Daily price and volume Adecoagro S
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.50 (-0.42%) | 9.64 | 9.49 - 9.74 | 0.5293 times | Thu 17 July 2025 | 9.54 (1.71%) | 9.35 | 9.35 - 9.55 | 0.3803 times | Wed 16 July 2025 | 9.38 (-0.11%) | 9.19 | 9.19 - 9.41 | 0.6801 times | Tue 15 July 2025 | 9.39 (-1.26%) | 9.52 | 9.37 - 9.55 | 1.1718 times | Mon 14 July 2025 | 9.51 (0.63%) | 9.44 | 9.25 - 9.51 | 0.9527 times | Fri 11 July 2025 | 9.45 (0%) | 9.11 | 9.10 - 9.52 | 1.2843 times | Fri 11 July 2025 | 9.45 (3.39%) | 9.11 | 9.10 - 9.52 | 1.2843 times | Thu 10 July 2025 | 9.14 (-0.11%) | 9.11 | 9.05 - 9.21 | 0.7442 times | Wed 09 July 2025 | 9.15 (-1.93%) | 9.36 | 9.10 - 9.37 | 1.3265 times | Tue 08 July 2025 | 9.33 (0.32%) | 9.31 | 9.26 - 9.39 | 1.6465 times | Mon 07 July 2025 | 9.30 (-0.75%) | 9.35 | 9.22 - 9.38 | 1.2722 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 9.35 and 9.9
Weekly Target 1 | 8.93 |
Weekly Target 2 | 9.21 |
Weekly Target 3 | 9.4766666666667 |
Weekly Target 4 | 9.76 |
Weekly Target 5 | 10.03 |
Weekly price and volumes for Adecoagro S
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.50 (0.53%) | 9.44 | 9.19 - 9.74 | 1.1161 times | Fri 11 July 2025 | 9.45 (0%) | 9.11 | 9.10 - 9.52 | 0.3859 times | Fri 11 July 2025 | 9.45 (0.85%) | 9.35 | 9.05 - 9.52 | 1.8852 times | Thu 03 July 2025 | 9.37 (3.42%) | 9.05 | 9.04 - 9.48 | 0.6845 times | Fri 27 June 2025 | 9.06 (-3.51%) | 9.41 | 9.00 - 9.49 | 0.9157 times | Fri 20 June 2025 | 9.39 (1.08%) | 9.56 | 9.27 - 9.60 | 0.5055 times | Fri 13 June 2025 | 9.29 (0.76%) | 9.33 | 9.17 - 9.39 | 0.7185 times | Wed 11 June 2025 | 9.22 (1.21%) | 9.12 | 9.07 - 9.39 | 0.5178 times | Fri 06 June 2025 | 9.11 (-1.09%) | 9.10 | 8.99 - 9.52 | 1.8066 times | Fri 30 May 2025 | 9.21 (-3.05%) | 9.50 | 9.19 - 9.62 | 1.4642 times | Fri 23 May 2025 | 9.50 (0.85%) | 9.38 | 9.22 - 9.57 | 1.0929 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 9.28 and 9.97
Monthly Target 1 | 8.74 |
Monthly Target 2 | 9.12 |
Monthly Target 3 | 9.43 |
Monthly Target 4 | 9.81 |
Monthly Target 5 | 10.12 |
Monthly price and volumes Adecoagro S
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.50 (3.94%) | 9.18 | 9.05 - 9.74 | 0.5342 times | Mon 30 June 2025 | 9.14 (-0.76%) | 9.10 | 8.99 - 9.60 | 0.6237 times | Fri 30 May 2025 | 9.21 (-1.39%) | 9.33 | 8.44 - 9.62 | 1.1809 times | Wed 30 April 2025 | 9.34 (-17.78%) | 11.18 | 8.92 - 11.77 | 2.3316 times | Fri 28 March 2025 | 11.36 (6.37%) | 10.70 | 10.53 - 11.60 | 0.9502 times | Fri 28 February 2025 | 10.68 (9.76%) | 9.57 | 9.33 - 11.13 | 1.0144 times | Fri 31 January 2025 | 9.73 (3.18%) | 9.48 | 9.28 - 10.08 | 0.7595 times | Tue 31 December 2024 | 9.43 (-13.64%) | 10.85 | 9.21 - 11.05 | 0.6261 times | Tue 26 November 2024 | 10.92 (-5.04%) | 11.57 | 10.40 - 11.67 | 0.9118 times | Thu 31 October 2024 | 11.50 (3.88%) | 11.03 | 10.72 - 11.86 | 1.0674 times | Mon 30 September 2024 | 11.07 (0.54%) | 10.86 | 10.85 - 12.08 | 1.4129 times |
Indicator Analysis of AdecoagroS
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adecoagro S AGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdecoagroS (AGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdecoagroS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdecoagroS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdecoagroS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdecoagroS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdecoagroS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.37 and AdecoagroS AGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.
AdecoagroS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
DMA period | DMA value |
5 day DMA | 9.46 |
12 day DMA | 9.38 |
20 day DMA | 9.29 |
35 day DMA | 9.28 |
50 day DMA | 9.26 |
100 day DMA | 9.97 |
150 day DMA | 9.97 |
200 day DMA | 10.22 |
EMA (exponential moving average) of Adecoagro S AGRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.46 | 9.44 | 9.39 |
12 day EMA | 9.39 | 9.37 | 9.34 |
20 day EMA | 9.34 | 9.32 | 9.3 |
35 day EMA | 9.28 | 9.27 | 9.25 |
50 day EMA | 9.23 | 9.22 | 9.21 |
SMA (simple moving average) of Adecoagro S AGRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.46 | 9.45 | 9.44 |
12 day SMA | 9.38 | 9.35 | 9.32 |
20 day SMA | 9.29 | 9.29 | 9.28 |
35 day SMA | 9.28 | 9.28 | 9.28 |
50 day SMA | 9.26 | 9.25 | 9.23 |
100 day SMA | 9.97 | 9.98 | 9.99 |
150 day SMA | 9.97 | 9.97 | 9.97 |
200 day SMA | 10.22 | 10.23 | 10.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.