ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArmourResidential
Strong Daily Stock price targets for ArmourResidential ARR are 14.13 and 14.56
Daily Target 1 | 13.8 |
Daily Target 2 | 14.02 |
Daily Target 3 | 14.233333333333 |
Daily Target 4 | 14.45 |
Daily Target 5 | 14.66 |
Daily price and volume Armour Residential
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 14.23 (-1.39%) | 14.15 | 14.02 - 14.45 | 0.6323 times | Mon 14 April 2025 | 14.43 (2.41%) | 14.29 | 14.16 - 14.65 | 0.8878 times | Fri 11 April 2025 | 14.09 (-0.42%) | 14.15 | 13.65 - 14.30 | 0.9153 times | Thu 10 April 2025 | 14.15 (-5.98%) | 14.91 | 13.54 - 14.99 | 1.0087 times | Wed 09 April 2025 | 15.05 (4.81%) | 14.06 | 13.18 - 15.12 | 1.3238 times | Tue 08 April 2025 | 14.36 (-1.78%) | 15.06 | 14.20 - 15.31 | 1.182 times | Mon 07 April 2025 | 14.62 (-2.99%) | 14.47 | 13.92 - 15.76 | 1.0809 times | Fri 04 April 2025 | 15.07 (0%) | 16.14 | 14.76 - 16.15 | 1.1908 times | Fri 04 April 2025 | 15.07 (-8.11%) | 16.14 | 14.76 - 16.15 | 1.1908 times | Thu 03 April 2025 | 16.40 (-2.03%) | 16.33 | 16.25 - 16.63 | 0.5878 times | Wed 02 April 2025 | 16.74 (-1.7%) | 16.97 | 16.55 - 17.06 | 0.6937 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR are 13.81 and 14.44
Weekly Target 1 | 13.67 |
Weekly Target 2 | 13.95 |
Weekly Target 3 | 14.3 |
Weekly Target 4 | 14.58 |
Weekly Target 5 | 14.93 |
Weekly price and volumes for Armour Residential
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 14.23 (0.99%) | 14.29 | 14.02 - 14.65 | 0.5399 times | Fri 11 April 2025 | 14.09 (-6.5%) | 14.47 | 13.18 - 15.76 | 1.9572 times | Fri 04 April 2025 | 15.07 (0%) | 16.14 | 14.76 - 16.15 | 0.4229 times | Fri 04 April 2025 | 15.07 (-11.61%) | 17.17 | 14.76 - 17.23 | 1.0182 times | Fri 28 March 2025 | 17.05 (-7.99%) | 18.61 | 16.96 - 18.75 | 0.7134 times | Fri 21 March 2025 | 18.53 (-1.44%) | 18.55 | 18.51 - 18.88 | 1.2579 times | Fri 14 March 2025 | 18.80 (-1.1%) | 19.02 | 18.17 - 19.19 | 1.2609 times | Fri 07 March 2025 | 19.01 (-0.21%) | 19.11 | 18.43 - 19.21 | 1.0296 times | Fri 28 February 2025 | 19.05 (0.85%) | 18.88 | 18.64 - 19.23 | 1.0723 times | Fri 21 February 2025 | 18.89 (-0.37%) | 18.89 | 18.77 - 19.12 | 0.7277 times | Wed 19 February 2025 | 18.96 (-1.15%) | 19.07 | 18.89 - 19.17 | 0.5239 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR are 11.68 and 15.73
Monthly Target 1 | 10.83 |
Monthly Target 2 | 12.53 |
Monthly Target 3 | 14.88 |
Monthly Target 4 | 16.58 |
Monthly Target 5 | 18.93 |
Monthly price and volumes Armour Residential
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 14.23 (-16.54%) | 17.17 | 13.18 - 17.23 | 1.3235 times | Fri 28 March 2025 | 17.05 (-10.5%) | 19.11 | 16.96 - 19.21 | 1.4322 times | Fri 28 February 2025 | 19.05 (1.22%) | 18.50 | 18.26 - 19.25 | 1.3639 times | Fri 31 January 2025 | 18.82 (-0.21%) | 18.96 | 17.93 - 19.34 | 1.3273 times | Tue 31 December 2024 | 18.86 (0.8%) | 19.18 | 18.41 - 19.64 | 0.8014 times | Tue 26 November 2024 | 18.71 (-0.21%) | 18.84 | 18.12 - 19.66 | 0.8986 times | Thu 31 October 2024 | 18.75 (-8.09%) | 20.45 | 18.60 - 20.46 | 0.8792 times | Mon 30 September 2024 | 20.40 (-0.24%) | 20.38 | 20.09 - 21.08 | 0.6611 times | Fri 30 August 2024 | 20.45 (1.24%) | 20.21 | 19.17 - 20.69 | 0.6055 times | Wed 31 July 2024 | 20.20 (4.23%) | 19.42 | 19.01 - 21.93 | 0.7071 times | Fri 28 June 2024 | 19.38 (0.21%) | 19.42 | 19.02 - 19.82 | 0.4512 times |
Indicator Analysis of ArmourResidential
Tomorrow's movement Prediction of Armour Residential ARR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armour Residential ARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Armour Residential ARR is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 20 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArmourResidential in short term and the sell signal is strong.
ArmourResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmourResidential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArmourResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.72 and ArmourResidential ARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.
ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armour Residential ARR
DMA (daily moving average) of Armour Residential ARR
DMA period | DMA value |
5 day DMA | 14.39 |
12 day DMA | 15.1 |
20 day DMA | 16.39 |
35 day DMA | 17.41 |
50 day DMA | 17.87 |
100 day DMA | 18.32 |
150 day DMA | 18.81 |
200 day DMA | 19.19 |
EMA (exponential moving average) of Armour Residential ARR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.42 | 14.51 | 14.55 |
12 day EMA | 15.17 | 15.34 | 15.5 |
20 day EMA | 15.91 | 16.09 | 16.27 |
35 day EMA | 16.79 | 16.94 | 17.09 |
50 day EMA | 17.59 | 17.73 | 17.86 |
SMA (simple moving average) of Armour Residential ARR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.39 | 14.42 | 14.45 |
12 day SMA | 15.1 | 15.34 | 15.6 |
20 day SMA | 16.39 | 16.62 | 16.83 |
35 day SMA | 17.41 | 17.55 | 17.67 |
50 day SMA | 17.87 | 17.96 | 18.05 |
100 day SMA | 18.32 | 18.37 | 18.41 |
150 day SMA | 18.81 | 18.85 | 18.89 |
200 day SMA | 19.19 | 19.21 | 19.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.