ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArmourResidential
Strong Daily Stock price targets for ArmourResidential ARR are 16.3 and 16.61
| Daily Target 1 | 16.23 |
| Daily Target 2 | 16.36 |
| Daily Target 3 | 16.543333333333 |
| Daily Target 4 | 16.67 |
| Daily Target 5 | 16.85 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 16.48 (-0.66%) | 16.68 | 16.42 - 16.73 | 0.6357 times | Thu 17 July 2025 | 16.59 (0.55%) | 16.45 | 16.43 - 16.73 | 1.3466 times | Wed 16 July 2025 | 16.50 (-0.24%) | 16.56 | 16.26 - 16.58 | 0.7866 times | Tue 15 July 2025 | 16.54 (-1.19%) | 16.56 | 16.42 - 16.66 | 0.9741 times | Mon 14 July 2025 | 16.74 (-0.65%) | 16.91 | 16.61 - 16.92 | 1.4537 times | Fri 11 July 2025 | 16.85 (0%) | 16.89 | 16.83 - 16.97 | 1.125 times | Fri 11 July 2025 | 16.85 (-0.47%) | 16.89 | 16.83 - 16.97 | 1.125 times | Thu 10 July 2025 | 16.93 (0.3%) | 16.93 | 16.86 - 16.98 | 0.8435 times | Wed 09 July 2025 | 16.88 (1.32%) | 16.78 | 16.74 - 16.94 | 0.8913 times | Tue 08 July 2025 | 16.66 (-0.18%) | 16.68 | 16.63 - 16.77 | 0.8185 times | Mon 07 July 2025 | 16.69 (-1.01%) | 16.80 | 16.62 - 16.98 | 1.0165 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR are 16.04 and 16.7
| Weekly Target 1 | 15.89 |
| Weekly Target 2 | 16.19 |
| Weekly Target 3 | 16.553333333333 |
| Weekly Target 4 | 16.85 |
| Weekly Target 5 | 17.21 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 16.48 (-2.2%) | 16.91 | 16.26 - 16.92 | 1.5274 times | Fri 11 July 2025 | 16.85 (0%) | 16.89 | 16.83 - 16.97 | 0.3307 times | Fri 11 July 2025 | 16.85 (-0.06%) | 16.80 | 16.62 - 16.98 | 1.3799 times | Thu 03 July 2025 | 16.86 (1.69%) | 16.58 | 16.52 - 16.96 | 1.1119 times | Fri 27 June 2025 | 16.58 (0.73%) | 16.39 | 16.07 - 16.78 | 1.438 times | Fri 20 June 2025 | 16.46 (-1.73%) | 16.42 | 16.16 - 16.73 | 0.9377 times | Fri 13 June 2025 | 16.75 (-0.36%) | 16.89 | 16.72 - 16.93 | 0.7356 times | Wed 11 June 2025 | 16.81 (1.63%) | 16.65 | 16.57 - 16.91 | 0.7605 times | Fri 06 June 2025 | 16.54 (2.04%) | 16.12 | 15.99 - 16.67 | 1.0079 times | Fri 30 May 2025 | 16.21 (1.44%) | 16.13 | 15.86 - 16.34 | 0.7704 times | Fri 23 May 2025 | 15.98 (-4.43%) | 16.70 | 15.61 - 16.88 | 0.8688 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR are 16.01 and 16.73
| Monthly Target 1 | 15.85 |
| Monthly Target 2 | 16.17 |
| Monthly Target 3 | 16.573333333333 |
| Monthly Target 4 | 16.89 |
| Monthly Target 5 | 17.29 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 16.48 (-1.96%) | 16.79 | 16.26 - 16.98 | 0.8086 times | Mon 30 June 2025 | 16.81 (3.7%) | 16.12 | 15.99 - 16.93 | 1.0174 times | Fri 30 May 2025 | 16.21 (-1.58%) | 16.52 | 15.61 - 17.26 | 1.0451 times | Wed 30 April 2025 | 16.47 (-3.4%) | 17.17 | 13.18 - 17.23 | 1.6441 times | Fri 28 March 2025 | 17.05 (-10.5%) | 19.11 | 16.96 - 19.21 | 1.172 times | Fri 28 February 2025 | 19.05 (1.22%) | 18.50 | 18.26 - 19.25 | 1.1161 times | Fri 31 January 2025 | 18.82 (-0.21%) | 18.96 | 17.93 - 19.34 | 1.0862 times | Tue 31 December 2024 | 18.86 (0.8%) | 19.18 | 18.41 - 19.64 | 0.6558 times | Tue 26 November 2024 | 18.71 (-0.21%) | 18.84 | 18.12 - 19.66 | 0.7353 times | Thu 31 October 2024 | 18.75 (-8.09%) | 20.45 | 18.60 - 20.46 | 0.7195 times | Mon 30 September 2024 | 20.40 (-0.24%) | 20.38 | 20.09 - 21.08 | 0.541 times |
Indicator Analysis of ArmourResidential
Tomorrow's movement Prediction of Armour Residential ARR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armour Residential ARR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Armour Residential ARR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.77
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArmourResidential in short term but the sell signal is initial and weak.
ArmourResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmourResidential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArmourResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.71 and ArmourResidential ARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.
ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armour Residential ARR
DMA (daily moving average) of Armour Residential ARR
| DMA period | DMA value |
| 5 day DMA | 16.57 |
| 12 day DMA | 16.71 |
| 20 day DMA | 16.68 |
| 35 day DMA | 16.62 |
| 50 day DMA | 16.59 |
| 100 day DMA | 16.32 |
| 150 day DMA | 17.13 |
| 200 day DMA | 17.63 |
EMA (exponential moving average) of Armour Residential ARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.58 | 16.63 | 16.65 |
| 12 day EMA | 16.64 | 16.67 | 16.69 |
| 20 day EMA | 16.65 | 16.67 | 16.68 |
| 35 day EMA | 16.63 | 16.64 | 16.64 |
| 50 day EMA | 16.58 | 16.58 | 16.58 |
SMA (simple moving average) of Armour Residential ARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.57 | 16.64 | 16.7 |
| 12 day SMA | 16.71 | 16.75 | 16.76 |
| 20 day SMA | 16.68 | 16.68 | 16.68 |
| 35 day SMA | 16.62 | 16.61 | 16.6 |
| 50 day SMA | 16.59 | 16.6 | 16.6 |
| 100 day SMA | 16.32 | 16.34 | 16.36 |
| 150 day SMA | 17.13 | 17.14 | 17.16 |
| 200 day SMA | 17.63 | 17.64 | 17.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.