Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JapanSmaller

Strong Daily Stock price targets for JapanSmaller JOF are 10.33 and 10.52

Daily Target 110.19
Daily Target 210.27
Daily Target 310.376666666667
Daily Target 410.46
Daily Target 510.57

Daily price and volume Japan Smaller

Date Closing Open Range Volume
Fri 31 October 2025 10.36 (0.68%) 10.33 10.29 - 10.48 0.5947 times
Thu 30 October 2025 10.29 (0.1%) 10.26 10.20 - 10.44 0.7853 times
Wed 29 October 2025 10.28 (-1.91%) 10.48 10.26 - 10.48 1.0631 times
Tue 28 October 2025 10.48 (-0.95%) 10.63 10.38 - 10.63 1.3251 times
Mon 27 October 2025 10.58 (0%) 10.55 10.55 - 10.62 0.946 times
Mon 27 October 2025 10.58 (0.95%) 10.55 10.55 - 10.62 0.946 times
Fri 24 October 2025 10.48 (0.1%) 10.44 10.44 - 10.55 0.543 times
Thu 23 October 2025 10.47 (1.16%) 10.44 10.41 - 10.57 0.7325 times
Wed 22 October 2025 10.35 (-0.67%) 10.41 10.25 - 10.46 1.4673 times
Tue 21 October 2025 10.42 (-1.23%) 10.53 10.41 - 10.53 1.597 times
Mon 20 October 2025 10.55 (2.23%) 10.41 10.41 - 10.67 0.8438 times

 Daily chart JapanSmaller

Weekly price and charts JapanSmaller

Strong weekly Stock price targets for JapanSmaller JOF are 10.07 and 10.5

Weekly Target 19.97
Weekly Target 210.16
Weekly Target 310.396666666667
Weekly Target 410.59
Weekly Target 510.83

Weekly price and volumes for Japan Smaller

Date Closing Open Range Volume
Fri 31 October 2025 10.36 (-2.08%) 10.55 10.20 - 10.63 1.7259 times
Mon 27 October 2025 10.58 (0.95%) 10.55 10.55 - 10.62 0.3463 times
Fri 24 October 2025 10.48 (1.55%) 10.41 10.25 - 10.67 1.8977 times
Fri 17 October 2025 10.32 (-2.82%) 10.06 10.06 - 10.38 1.319 times
Tue 07 October 2025 10.62 (-1.12%) 10.81 10.60 - 11.00 0.5855 times
Fri 03 October 2025 10.74 (1.32%) 10.56 10.51 - 10.85 0.771 times
Fri 26 September 2025 10.60 (-1.12%) 10.76 10.57 - 10.86 0.4287 times
Fri 19 September 2025 10.72 (-1.38%) 10.85 10.72 - 10.95 0.707 times
Fri 12 September 2025 10.87 (1.3%) 10.81 10.76 - 10.98 1.1895 times
Fri 05 September 2025 10.73 (0.19%) 10.69 10.68 - 10.82 1.0294 times
Fri 29 August 2025 10.71 (0%) 10.66 10.62 - 10.75 0.2484 times

 weekly chart JapanSmaller

Monthly price and charts JapanSmaller

Strong monthly Stock price targets for JapanSmaller JOF are 9.74 and 10.68

Monthly Target 19.53
Monthly Target 29.95
Monthly Target 310.473333333333
Monthly Target 410.89
Monthly Target 511.41

Monthly price and volumes Japan Smaller

Date Closing Open Range Volume
Fri 31 October 2025 10.36 (-1.71%) 10.55 10.06 - 11.00 1.0457 times
Tue 30 September 2025 10.54 (-1.59%) 10.69 10.51 - 10.98 0.6435 times
Fri 29 August 2025 10.71 (10.64%) 9.71 9.70 - 10.75 1.0454 times
Thu 31 July 2025 9.68 (0.41%) 9.67 9.52 - 9.98 0.8464 times
Mon 30 June 2025 9.64 (2.44%) 9.38 9.36 - 9.78 1.2942 times
Fri 30 May 2025 9.41 (5.38%) 8.95 8.65 - 9.55 1.0738 times
Wed 30 April 2025 8.93 (6.44%) 8.35 7.43 - 8.95 1.299 times
Mon 31 March 2025 8.39 (6.07%) 7.97 7.91 - 8.54 1.1401 times
Fri 28 February 2025 7.91 (2.99%) 7.65 7.54 - 8.08 0.738 times
Fri 31 January 2025 7.68 (0.13%) 7.69 7.44 - 7.92 0.8739 times
Tue 31 December 2024 7.67 (0.92%) 7.92 7.47 - 8.19 0.8352 times

 monthly chart JapanSmaller

Indicator Analysis of JapanSmaller

Tomorrow's movement Prediction of Japan Smaller JOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japan Smaller JOF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Japan Smaller JOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.57

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JapanSmaller (JOF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JapanSmaller stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JapanSmaller in short term and the sell signal is strong.

JapanSmaller Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JapanSmaller in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JapanSmaller is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.43 and JapanSmaller JOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapanSmaller JOF stock. Volume based technical analysis of JapanSmaller JOF stock is negative.

JapanSmaller Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Smaller JOF

DMA (daily moving average) of Japan Smaller JOF

DMA period DMA value
5 day DMA 10.4
12 day DMA 10.43
20 day DMA 10.44
35 day DMA 10.57
50 day DMA 10.59
100 day DMA 10.21
150 day DMA 9.71
200 day DMA 9.28

EMA (exponential moving average) of Japan Smaller JOF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3710.3810.43
12 day EMA10.4210.4310.46
20 day EMA10.4510.4610.48
35 day EMA10.5110.5210.53
50 day EMA10.5610.5710.58

SMA (simple moving average) of Japan Smaller JOF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.410.4410.48
12 day SMA10.4310.4310.42
20 day SMA10.4410.4510.47
35 day SMA10.5710.5810.59
50 day SMA10.5910.5910.59
100 day SMA10.2110.210.19
150 day SMA9.719.79.69
200 day SMA9.289.269.25
Back to top | Use Dark Theme