JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller
Strong Daily Stock price targets for JapanSmaller JOF are 8.12 and 8.39
| Daily Target 1 | 7.93 |
| Daily Target 2 | 8.04 |
| Daily Target 3 | 8.1966666666667 |
| Daily Target 4 | 8.31 |
| Daily Target 5 | 8.47 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 8.16 (0.62%) | 8.13 | 8.08 - 8.35 | 0.95 times | Fri 11 April 2025 | 8.11 (3.05%) | 7.90 | 7.76 - 8.28 | 1.0461 times | Thu 10 April 2025 | 7.87 (-2.72%) | 7.96 | 7.74 - 7.96 | 0.9006 times | Wed 09 April 2025 | 8.09 (5.75%) | 7.58 | 7.53 - 8.13 | 1.064 times | Tue 08 April 2025 | 7.65 (-0.39%) | 7.83 | 7.60 - 7.83 | 0.7237 times | Mon 07 April 2025 | 7.68 (-0.9%) | 7.65 | 7.43 - 7.74 | 0.9904 times | Fri 04 April 2025 | 7.75 (0%) | 7.92 | 7.68 - 7.92 | 1.4842 times | Fri 04 April 2025 | 7.75 (-3.85%) | 7.92 | 7.68 - 7.92 | 1.4842 times | Thu 03 April 2025 | 8.06 (-2.07%) | 8.09 | 8.04 - 8.19 | 1.3047 times | Wed 02 April 2025 | 8.23 (-0.72%) | 8.22 | 8.21 - 8.30 | 0.0521 times | Tue 01 April 2025 | 8.29 (-1.07%) | 8.35 | 8.25 - 8.35 | 0.484 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 8.12 and 8.39
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.1966666666667 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.47 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 8.16 (0.62%) | 8.13 | 8.08 - 8.35 | 0.3372 times | Fri 11 April 2025 | 8.11 (4.65%) | 7.65 | 7.43 - 8.28 | 1.6768 times | Fri 04 April 2025 | 7.75 (0%) | 7.92 | 7.68 - 7.92 | 0.5268 times | Fri 04 April 2025 | 7.75 (-7.52%) | 8.35 | 7.68 - 8.35 | 1.18 times | Fri 28 March 2025 | 8.38 (-0.59%) | 8.43 | 8.37 - 8.53 | 1.0366 times | Fri 21 March 2025 | 8.43 (0.48%) | 8.34 | 8.34 - 8.54 | 1.477 times | Fri 14 March 2025 | 8.39 (2.19%) | 8.14 | 8.14 - 8.44 | 1.2753 times | Fri 07 March 2025 | 8.21 (3.79%) | 7.97 | 7.91 - 8.36 | 1.1876 times | Fri 28 February 2025 | 7.91 (-0.63%) | 7.95 | 7.89 - 8.08 | 0.9952 times | Fri 21 February 2025 | 7.96 (0.25%) | 7.93 | 7.90 - 8.01 | 0.3075 times | Wed 19 February 2025 | 7.94 (0.25%) | 7.98 | 7.93 - 8.02 | 0.4981 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 7.34 and 8.26
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 7.98 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 8.16 (-2.63%) | 8.35 | 7.43 - 8.35 | 0.8182 times | Fri 28 March 2025 | 8.38 (5.94%) | 7.97 | 7.91 - 8.54 | 1.0943 times | Fri 28 February 2025 | 7.91 (2.99%) | 7.65 | 7.54 - 8.08 | 0.768 times | Fri 31 January 2025 | 7.68 (0.13%) | 7.69 | 7.44 - 7.92 | 0.8923 times | Tue 31 December 2024 | 7.67 (0.92%) | 7.92 | 7.47 - 8.19 | 0.8243 times | Tue 26 November 2024 | 7.60 (-0.52%) | 7.64 | 7.47 - 7.82 | 0.7669 times | Thu 31 October 2024 | 7.64 (-7.62%) | 8.25 | 7.46 - 8.34 | 1.614 times | Mon 30 September 2024 | 8.27 (2.99%) | 8.02 | 7.78 - 8.27 | 1.0417 times | Fri 30 August 2024 | 8.03 (-0.37%) | 7.93 | 6.89 - 8.09 | 1.3282 times | Wed 31 July 2024 | 8.06 (6.33%) | 7.56 | 7.52 - 8.07 | 0.8521 times | Fri 28 June 2024 | 7.58 (-2.82%) | 7.80 | 7.50 - 7.85 | 0.7704 times |
Indicator Analysis of JapanSmaller
Tomorrow's movement Prediction of Japan Smaller JOF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smaller JOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmaller (JOF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JapanSmaller stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JapanSmaller in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmaller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmaller in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JapanSmaller is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.9 and JapanSmaller JOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JapanSmaller JOF stock. Volume based technical analysis of JapanSmaller JOF stock is negative.
JapanSmaller Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 8 |
| 20 day DMA | 8.17 |
| 35 day DMA | 8.13 |
| 50 day DMA | 8.05 |
| 100 day DMA | 7.86 |
| 150 day DMA | 7.87 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 7.96 | 7.89 |
| 12 day EMA | 8.04 | 8.02 | 8 |
| 20 day EMA | 8.07 | 8.06 | 8.05 |
| 35 day EMA | 8.06 | 8.05 | 8.05 |
| 50 day EMA | 8.01 | 8 | 8 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.88 | 7.81 |
| 12 day SMA | 8 | 8.03 | 8.05 |
| 20 day SMA | 8.17 | 8.18 | 8.19 |
| 35 day SMA | 8.13 | 8.13 | 8.12 |
| 50 day SMA | 8.05 | 8.04 | 8.03 |
| 100 day SMA | 7.86 | 7.86 | 7.85 |
| 150 day SMA | 7.87 | 7.87 | 7.87 |
| 200 day SMA | 7.84 | 7.83 | 7.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.