JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller
Strong Daily Stock price targets for JapanSmaller JOF are 9.61 and 9.66
| Daily Target 1 | 9.57 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.62 |
| Daily Target 4 | 9.65 |
| Daily Target 5 | 9.67 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.63 (0.42%) | 9.62 | 9.59 - 9.64 | 0.3136 times | Thu 17 July 2025 | 9.59 (0.21%) | 9.56 | 9.56 - 9.69 | 0.9355 times | Wed 16 July 2025 | 9.57 (0.42%) | 9.54 | 9.52 - 9.58 | 0.9816 times | Tue 15 July 2025 | 9.53 (-1.95%) | 9.62 | 9.53 - 9.62 | 0.9537 times | Mon 14 July 2025 | 9.72 (0.62%) | 9.69 | 9.68 - 9.74 | 2.9525 times | Fri 11 July 2025 | 9.66 (0%) | 9.69 | 9.66 - 9.72 | 0.9664 times | Fri 11 July 2025 | 9.66 (-0.1%) | 9.69 | 9.66 - 9.72 | 0.9664 times | Thu 10 July 2025 | 9.67 (0%) | 9.66 | 9.66 - 9.74 | 0.7229 times | Wed 09 July 2025 | 9.67 (0.1%) | 9.65 | 9.64 - 9.73 | 0.6113 times | Tue 08 July 2025 | 9.66 (1.26%) | 9.59 | 9.59 - 9.67 | 0.5961 times | Mon 07 July 2025 | 9.54 (-2.15%) | 9.72 | 9.54 - 9.77 | 0.9182 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 9.47 and 9.69
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 9.63 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.63 (-0.31%) | 9.69 | 9.52 - 9.74 | 0.9032 times | Fri 11 July 2025 | 9.66 (0%) | 9.69 | 9.66 - 9.72 | 0.1422 times | Fri 11 July 2025 | 9.66 (-0.92%) | 9.72 | 9.54 - 9.77 | 0.5614 times | Thu 03 July 2025 | 9.75 (0.1%) | 9.72 | 9.64 - 9.80 | 0.7944 times | Fri 27 June 2025 | 9.74 (2.53%) | 9.47 | 9.36 - 9.78 | 3.9559 times | Fri 20 June 2025 | 9.50 (-1.55%) | 9.63 | 9.47 - 9.69 | 0.685 times | Fri 13 June 2025 | 9.65 (0.31%) | 9.64 | 9.60 - 9.77 | 0.6148 times | Wed 11 June 2025 | 9.62 (0.94%) | 9.58 | 9.50 - 9.68 | 0.7092 times | Fri 06 June 2025 | 9.53 (1.28%) | 9.38 | 9.38 - 9.71 | 0.7391 times | Fri 30 May 2025 | 9.41 (2.28%) | 9.28 | 9.27 - 9.55 | 0.8948 times | Fri 23 May 2025 | 9.20 (1.88%) | 9.06 | 8.93 - 9.24 | 1.8668 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 9.44 and 9.72
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 9.65 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.63 (-0.1%) | 9.67 | 9.52 - 9.80 | 0.4129 times | Mon 30 June 2025 | 9.64 (2.44%) | 9.38 | 9.36 - 9.78 | 1.257 times | Fri 30 May 2025 | 9.41 (5.38%) | 8.95 | 8.65 - 9.55 | 1.0818 times | Wed 30 April 2025 | 8.93 (6.56%) | 8.35 | 7.43 - 8.95 | 1.4255 times | Fri 28 March 2025 | 8.38 (5.94%) | 7.97 | 7.91 - 8.54 | 1.0692 times | Fri 28 February 2025 | 7.91 (2.99%) | 7.65 | 7.54 - 8.08 | 0.7504 times | Fri 31 January 2025 | 7.68 (0.13%) | 7.69 | 7.44 - 7.92 | 0.8718 times | Tue 31 December 2024 | 7.67 (0.92%) | 7.92 | 7.47 - 8.19 | 0.8053 times | Tue 26 November 2024 | 7.60 (-0.52%) | 7.64 | 7.47 - 7.82 | 0.7493 times | Thu 31 October 2024 | 7.64 (-7.62%) | 8.25 | 7.46 - 8.34 | 1.5768 times | Mon 30 September 2024 | 8.27 (2.99%) | 8.02 | 7.78 - 8.27 | 1.0178 times |
Indicator Analysis of JapanSmaller
Tomorrow's movement Prediction of Japan Smaller JOF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smaller JOF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price action analysis of JapanSmaller (JOF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JapanSmaller stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapanSmaller in short term but the sell signal is initial and weak.
JapanSmaller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmaller in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JapanSmaller is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and JapanSmaller JOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmaller JOF stock. Volume based technical analysis of JapanSmaller JOF stock is negative.
JapanSmaller Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 9.61 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.6 |
| 50 day DMA | 9.45 |
| 100 day DMA | 8.92 |
| 150 day DMA | 8.54 |
| 200 day DMA | 8.33 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.6 | 9.61 |
| 12 day EMA | 9.62 | 9.62 | 9.62 |
| 20 day EMA | 9.61 | 9.61 | 9.61 |
| 35 day EMA | 9.52 | 9.51 | 9.5 |
| 50 day EMA | 9.44 | 9.43 | 9.42 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.61 | 9.61 | 9.63 |
| 12 day SMA | 9.64 | 9.65 | 9.66 |
| 20 day SMA | 9.63 | 9.62 | 9.62 |
| 35 day SMA | 9.6 | 9.6 | 9.59 |
| 50 day SMA | 9.45 | 9.44 | 9.43 |
| 100 day SMA | 8.92 | 8.9 | 8.89 |
| 150 day SMA | 8.54 | 8.52 | 8.51 |
| 200 day SMA | 8.33 | 8.32 | 8.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.