JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller
Strong Daily Stock price targets for JapanSmaller JOF are 7.48 and 7.58
| Daily Target 1 | 7.4 |
| Daily Target 2 | 7.46 |
| Daily Target 3 | 7.5033333333333 |
| Daily Target 4 | 7.56 |
| Daily Target 5 | 7.6 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 7.51 (-1.31%) | 7.50 | 7.45 - 7.55 | 1.0436 times | Wed 08 January 2025 | 7.61 (0%) | 7.71 | 7.59 - 7.71 | 0.9472 times | Wed 08 January 2025 | 7.61 (-1.3%) | 7.71 | 7.59 - 7.71 | 0.9472 times | Tue 07 January 2025 | 7.71 (-1.03%) | 7.78 | 7.69 - 7.81 | 0.4442 times | Mon 06 January 2025 | 7.79 (0%) | 7.79 | 7.79 - 7.92 | 0.7169 times | Fri 03 January 2025 | 7.79 (0.65%) | 7.71 | 7.71 - 7.86 | 0.4195 times | Thu 02 January 2025 | 7.74 (0.91%) | 7.69 | 7.67 - 7.79 | 0.3886 times | Tue 31 December 2024 | 7.67 (0.66%) | 7.69 | 7.64 - 7.75 | 0.6069 times | Mon 30 December 2024 | 7.62 (0.26%) | 7.54 | 7.54 - 7.75 | 2.4188 times | Fri 27 December 2024 | 7.60 (-0.78%) | 7.69 | 7.47 - 7.76 | 2.0671 times | Thu 26 December 2024 | 7.66 (1.86%) | 7.55 | 7.54 - 7.66 | 0.6133 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 7.35 and 7.61
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.5566666666667 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 7.51 (-1.31%) | 7.71 | 7.45 - 7.71 | 0.6062 times | Wed 08 January 2025 | 7.61 (-2.31%) | 7.79 | 7.59 - 7.92 | 0.6421 times | Fri 03 January 2025 | 7.79 (2.5%) | 7.54 | 7.54 - 7.86 | 1.1675 times | Fri 27 December 2024 | 7.60 (0.93%) | 7.56 | 7.47 - 7.76 | 1.0805 times | Fri 20 December 2024 | 7.53 (-5.88%) | 7.95 | 7.47 - 7.98 | 1.1403 times | Fri 13 December 2024 | 8.00 (0.63%) | 7.99 | 7.92 - 8.05 | 2.3611 times | Thu 05 December 2024 | 7.95 (4.61%) | 7.92 | 7.92 - 8.19 | 0.3466 times | Tue 26 November 2024 | 7.60 (0%) | 7.58 | 7.58 - 7.65 | 0.3118 times | Tue 26 November 2024 | 7.60 (0.4%) | 7.66 | 7.58 - 7.71 | 0.925 times | Fri 22 November 2024 | 7.57 (0.4%) | 7.67 | 7.47 - 7.67 | 1.4189 times | Fri 15 November 2024 | 7.54 (-2.2%) | 7.76 | 7.47 - 7.82 | 1.0359 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 7.25 and 7.72
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 7.6266666666667 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 7.51 (-2.09%) | 7.69 | 7.45 - 7.92 | 0.2355 times | Tue 31 December 2024 | 7.67 (0.92%) | 7.92 | 7.47 - 8.19 | 0.9218 times | Tue 26 November 2024 | 7.60 (-0.52%) | 7.64 | 7.47 - 7.82 | 0.8576 times | Thu 31 October 2024 | 7.64 (-7.62%) | 8.25 | 7.46 - 8.34 | 1.8049 times | Mon 30 September 2024 | 8.27 (2.99%) | 8.02 | 7.78 - 8.27 | 1.165 times | Fri 30 August 2024 | 8.03 (-0.37%) | 7.93 | 6.89 - 8.09 | 1.4854 times | Wed 31 July 2024 | 8.06 (6.33%) | 7.56 | 7.52 - 8.07 | 0.9529 times | Fri 28 June 2024 | 7.58 (-2.82%) | 7.80 | 7.50 - 7.85 | 0.8616 times | Fri 31 May 2024 | 7.80 (2.77%) | 7.69 | 7.60 - 7.89 | 0.7147 times | Tue 30 April 2024 | 7.59 (-4.89%) | 7.92 | 7.45 - 7.97 | 1.0006 times | Thu 28 March 2024 | 7.98 (2.05%) | 7.86 | 7.76 - 8.06 | 0.7235 times |
Indicator Analysis of JapanSmaller
Tomorrow's movement Prediction of Japan Smaller JOF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Smaller JOF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JapanSmaller (JOF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JapanSmaller stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JapanSmaller in short term and the sell signal is strong.
JapanSmaller Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanSmaller in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanSmaller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.63 and JapanSmaller JOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanSmaller JOF stock. Volume based technical analysis of JapanSmaller JOF stock is negative.
JapanSmaller Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.69 |
| 100 day DMA | 7.83 |
| 150 day DMA | 7.76 |
| 200 day DMA | 7.76 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.66 | 7.69 |
| 12 day EMA | 7.65 | 7.68 | 7.69 |
| 20 day EMA | 7.67 | 7.69 | 7.7 |
| 35 day EMA | 7.68 | 7.69 | 7.7 |
| 50 day EMA | 7.69 | 7.7 | 7.7 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.7 | 7.73 |
| 12 day SMA | 7.65 | 7.65 | 7.65 |
| 20 day SMA | 7.69 | 7.72 | 7.74 |
| 35 day SMA | 7.71 | 7.71 | 7.72 |
| 50 day SMA | 7.69 | 7.69 | 7.69 |
| 100 day SMA | 7.83 | 7.84 | 7.84 |
| 150 day SMA | 7.76 | 7.76 | 7.76 |
| 200 day SMA | 7.76 | 7.76 | 7.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.