JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller
Strong Daily Stock price targets for JapanSmaller JOF are 10.33 and 10.52
| Daily Target 1 | 10.19 |
| Daily Target 2 | 10.27 |
| Daily Target 3 | 10.376666666667 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 10.57 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.36 (0.68%) | 10.33 | 10.29 - 10.48 | 0.5947 times | Thu 30 October 2025 | 10.29 (0.1%) | 10.26 | 10.20 - 10.44 | 0.7853 times | Wed 29 October 2025 | 10.28 (-1.91%) | 10.48 | 10.26 - 10.48 | 1.0631 times | Tue 28 October 2025 | 10.48 (-0.95%) | 10.63 | 10.38 - 10.63 | 1.3251 times | Mon 27 October 2025 | 10.58 (0%) | 10.55 | 10.55 - 10.62 | 0.946 times | Mon 27 October 2025 | 10.58 (0.95%) | 10.55 | 10.55 - 10.62 | 0.946 times | Fri 24 October 2025 | 10.48 (0.1%) | 10.44 | 10.44 - 10.55 | 0.543 times | Thu 23 October 2025 | 10.47 (1.16%) | 10.44 | 10.41 - 10.57 | 0.7325 times | Wed 22 October 2025 | 10.35 (-0.67%) | 10.41 | 10.25 - 10.46 | 1.4673 times | Tue 21 October 2025 | 10.42 (-1.23%) | 10.53 | 10.41 - 10.53 | 1.597 times | Mon 20 October 2025 | 10.55 (2.23%) | 10.41 | 10.41 - 10.67 | 0.8438 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 10.07 and 10.5
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.396666666667 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.36 (-2.08%) | 10.55 | 10.20 - 10.63 | 1.7259 times | Mon 27 October 2025 | 10.58 (0.95%) | 10.55 | 10.55 - 10.62 | 0.3463 times | Fri 24 October 2025 | 10.48 (1.55%) | 10.41 | 10.25 - 10.67 | 1.8977 times | Fri 17 October 2025 | 10.32 (-2.82%) | 10.06 | 10.06 - 10.38 | 1.319 times | Tue 07 October 2025 | 10.62 (-1.12%) | 10.81 | 10.60 - 11.00 | 0.5855 times | Fri 03 October 2025 | 10.74 (1.32%) | 10.56 | 10.51 - 10.85 | 0.771 times | Fri 26 September 2025 | 10.60 (-1.12%) | 10.76 | 10.57 - 10.86 | 0.4287 times | Fri 19 September 2025 | 10.72 (-1.38%) | 10.85 | 10.72 - 10.95 | 0.707 times | Fri 12 September 2025 | 10.87 (1.3%) | 10.81 | 10.76 - 10.98 | 1.1895 times | Fri 05 September 2025 | 10.73 (0.19%) | 10.69 | 10.68 - 10.82 | 1.0294 times | Fri 29 August 2025 | 10.71 (0%) | 10.66 | 10.62 - 10.75 | 0.2484 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 9.74 and 10.68
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 10.473333333333 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 1.0457 times | Tue 30 September 2025 | 10.54 (-1.59%) | 10.69 | 10.51 - 10.98 | 0.6435 times | Fri 29 August 2025 | 10.71 (10.64%) | 9.71 | 9.70 - 10.75 | 1.0454 times | Thu 31 July 2025 | 9.68 (0.41%) | 9.67 | 9.52 - 9.98 | 0.8464 times | Mon 30 June 2025 | 9.64 (2.44%) | 9.38 | 9.36 - 9.78 | 1.2942 times | Fri 30 May 2025 | 9.41 (5.38%) | 8.95 | 8.65 - 9.55 | 1.0738 times | Wed 30 April 2025 | 8.93 (6.44%) | 8.35 | 7.43 - 8.95 | 1.299 times | Mon 31 March 2025 | 8.39 (6.07%) | 7.97 | 7.91 - 8.54 | 1.1401 times | Fri 28 February 2025 | 7.91 (2.99%) | 7.65 | 7.54 - 8.08 | 0.738 times | Fri 31 January 2025 | 7.68 (0.13%) | 7.69 | 7.44 - 7.92 | 0.8739 times | Tue 31 December 2024 | 7.67 (0.92%) | 7.92 | 7.47 - 8.19 | 0.8352 times |
Indicator Analysis of JapanSmaller
Tomorrow's movement Prediction of Japan Smaller JOF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Smaller JOF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Japan Smaller JOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.57
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmaller (JOF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JapanSmaller stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapanSmaller in short term and the sell signal is strong.
JapanSmaller Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmaller in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapanSmaller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.43 and JapanSmaller JOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanSmaller JOF stock. Volume based technical analysis of JapanSmaller JOF stock is negative.
JapanSmaller Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.59 |
| 100 day DMA | 10.21 |
| 150 day DMA | 9.71 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.38 | 10.43 |
| 12 day EMA | 10.42 | 10.43 | 10.46 |
| 20 day EMA | 10.45 | 10.46 | 10.48 |
| 35 day EMA | 10.51 | 10.52 | 10.53 |
| 50 day EMA | 10.56 | 10.57 | 10.58 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.44 | 10.48 |
| 12 day SMA | 10.43 | 10.43 | 10.42 |
| 20 day SMA | 10.44 | 10.45 | 10.47 |
| 35 day SMA | 10.57 | 10.58 | 10.59 |
| 50 day SMA | 10.59 | 10.59 | 10.59 |
| 100 day SMA | 10.21 | 10.2 | 10.19 |
| 150 day SMA | 9.71 | 9.7 | 9.69 |
| 200 day SMA | 9.28 | 9.26 | 9.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
