AssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AssociatedBanc
Strong Daily Stock price targets for AssociatedBanc ASB are 24.22 and 24.56
Daily Target 1 | 23.94 |
Daily Target 2 | 24.16 |
Daily Target 3 | 24.283333333333 |
Daily Target 4 | 24.5 |
Daily Target 5 | 24.62 |
Daily price and volume Associated Banc
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 24.37 (0.45%) | 24.26 | 24.07 - 24.41 | 0.1756 times | Mon 23 December 2024 | 24.26 (1.13%) | 23.73 | 23.73 - 24.29 | 0.6951 times | Fri 20 December 2024 | 23.99 (1.22%) | 23.44 | 23.44 - 24.28 | 2.248 times | Thu 19 December 2024 | 23.70 (-0.8%) | 24.25 | 23.60 - 24.63 | 1.1754 times | Wed 18 December 2024 | 23.89 (-4.82%) | 25.23 | 23.76 - 25.52 | 1.2575 times | Tue 17 December 2024 | 25.10 (-2.41%) | 25.46 | 24.90 - 25.74 | 0.9516 times | Mon 16 December 2024 | 25.72 (0.67%) | 25.55 | 25.21 - 25.82 | 1.009 times | Fri 13 December 2024 | 25.55 (-1.2%) | 25.88 | 25.38 - 25.96 | 0.7392 times | Thu 12 December 2024 | 25.86 (-1.56%) | 26.23 | 25.83 - 26.39 | 0.6905 times | Wed 11 December 2024 | 26.27 (1.04%) | 26.27 | 26.19 - 26.62 | 1.0583 times | Tue 10 December 2024 | 26.00 (0.5%) | 25.97 | 25.64 - 26.60 | 2.0879 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB are 24.05 and 24.73
Weekly Target 1 | 23.49 |
Weekly Target 2 | 23.93 |
Weekly Target 3 | 24.17 |
Weekly Target 4 | 24.61 |
Weekly Target 5 | 24.85 |
Weekly price and volumes for Associated Banc
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 24.37 (1.58%) | 23.73 | 23.73 - 24.41 | 0.1626 times | Fri 20 December 2024 | 23.99 (-6.11%) | 25.55 | 23.44 - 25.82 | 1.2406 times | Fri 13 December 2024 | 25.55 (-2.96%) | 26.09 | 25.38 - 26.62 | 1.0733 times | Thu 05 December 2024 | 26.33 (-2.59%) | 26.33 | 25.83 - 26.54 | 0.0316 times | Tue 26 November 2024 | 27.03 (0%) | 27.05 | 26.70 - 27.12 | 0.2575 times | Tue 26 November 2024 | 27.03 (-1.03%) | 27.66 | 26.70 - 27.97 | 0.6883 times | Fri 22 November 2024 | 27.31 (2.67%) | 26.73 | 25.80 - 27.36 | 1.9891 times | Fri 15 November 2024 | 26.60 (-0.67%) | 27.35 | 25.99 - 28.18 | 2.0029 times | Fri 08 November 2024 | 26.78 (13.67%) | 23.46 | 23.01 - 28.18 | 1.592 times | Fri 01 November 2024 | 23.56 (2.84%) | 23.16 | 22.88 - 24.31 | 0.962 times | Fri 25 October 2024 | 22.91 (0.26%) | 22.80 | 21.90 - 24.20 | 1.2553 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB are 22.32 and 25.5
Monthly Target 1 | 21.63 |
Monthly Target 2 | 23 |
Monthly Target 3 | 24.81 |
Monthly Target 4 | 26.18 |
Monthly Target 5 | 27.99 |
Monthly price and volumes Associated Banc
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 24.37 (-9.84%) | 26.33 | 23.44 - 26.62 | 0.6388 times | Tue 26 November 2024 | 27.03 (13.86%) | 23.92 | 23.01 - 28.18 | 1.7001 times | Thu 31 October 2024 | 23.74 (10.21%) | 21.44 | 20.31 - 24.31 | 1.0653 times | Mon 30 September 2024 | 21.54 (-5.86%) | 22.44 | 20.20 - 22.71 | 0.9151 times | Fri 30 August 2024 | 22.88 (-0.44%) | 22.92 | 19.76 - 23.03 | 1.0039 times | Wed 31 July 2024 | 22.98 (8.65%) | 21.15 | 20.14 - 24.21 | 1.1894 times | Fri 28 June 2024 | 21.15 (-1.26%) | 21.42 | 19.78 - 21.42 | 0.8191 times | Fri 31 May 2024 | 21.42 (1.66%) | 21.23 | 20.42 - 22.77 | 0.7219 times | Tue 30 April 2024 | 21.07 (-2.05%) | 21.51 | 19.77 - 22.15 | 1.0284 times | Thu 28 March 2024 | 21.51 (3.21%) | 20.68 | 19.94 - 21.59 | 0.9181 times | Thu 29 February 2024 | 20.84 (-0.81%) | 21.18 | 19.40 - 21.27 | 1.2854 times |
Indicator Analysis of AssociatedBanc
Tomorrow's movement Prediction of Associated Banc ASB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Associated Banc ASB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssociatedBanc (ASB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssociatedBanc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AssociatedBanc in short term and the sell signal is strong.
AssociatedBanc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AssociatedBanc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AssociatedBanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.73 and AssociatedBanc ASB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssociatedBanc ASB stock. Volume based technical analysis of AssociatedBanc ASB stock is negative.
AssociatedBanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Associated Banc ASB
DMA (daily moving average) of Associated Banc ASB
DMA period | DMA value |
5 day DMA | 24.04 |
12 day DMA | 25.05 |
20 day DMA | 25.72 |
35 day DMA | 25.88 |
50 day DMA | 24.93 |
100 day DMA | 23.15 |
150 day DMA | 22.55 |
200 day DMA | 22.21 |
EMA (exponential moving average) of Associated Banc ASB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.36 | 24.35 | 24.39 |
12 day EMA | 24.89 | 24.99 | 25.12 |
20 day EMA | 25.2 | 25.29 | 25.4 |
35 day EMA | 24.93 | 24.96 | 25 |
50 day EMA | 24.52 | 24.53 | 24.54 |
SMA (simple moving average) of Associated Banc ASB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.04 | 24.19 | 24.48 |
12 day SMA | 25.05 | 25.21 | 25.36 |
20 day SMA | 25.72 | 25.83 | 25.92 |
35 day SMA | 25.88 | 25.87 | 25.85 |
50 day SMA | 24.93 | 24.86 | 24.8 |
100 day SMA | 23.15 | 23.12 | 23.11 |
150 day SMA | 22.55 | 22.53 | 22.51 |
200 day SMA | 22.21 | 22.19 | 22.18 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.