Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Associated Banc ASB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AssociatedBanc

Strong Daily Stock price targets for AssociatedBanc ASB are 24.22 and 24.56

Daily Target 123.94
Daily Target 224.16
Daily Target 324.283333333333
Daily Target 424.5
Daily Target 524.62

Daily price and volume Associated Banc

Date Closing Open Range Volume
Tue 24 December 2024 24.37 (0.45%) 24.26 24.07 - 24.41 0.1756 times
Mon 23 December 2024 24.26 (1.13%) 23.73 23.73 - 24.29 0.6951 times
Fri 20 December 2024 23.99 (1.22%) 23.44 23.44 - 24.28 2.248 times
Thu 19 December 2024 23.70 (-0.8%) 24.25 23.60 - 24.63 1.1754 times
Wed 18 December 2024 23.89 (-4.82%) 25.23 23.76 - 25.52 1.2575 times
Tue 17 December 2024 25.10 (-2.41%) 25.46 24.90 - 25.74 0.9516 times
Mon 16 December 2024 25.72 (0.67%) 25.55 25.21 - 25.82 1.009 times
Fri 13 December 2024 25.55 (-1.2%) 25.88 25.38 - 25.96 0.7392 times
Thu 12 December 2024 25.86 (-1.56%) 26.23 25.83 - 26.39 0.6905 times
Wed 11 December 2024 26.27 (1.04%) 26.27 26.19 - 26.62 1.0583 times
Tue 10 December 2024 26.00 (0.5%) 25.97 25.64 - 26.60 2.0879 times

 Daily chart AssociatedBanc

Weekly price and charts AssociatedBanc

Strong weekly Stock price targets for AssociatedBanc ASB are 24.05 and 24.73

Weekly Target 123.49
Weekly Target 223.93
Weekly Target 324.17
Weekly Target 424.61
Weekly Target 524.85

Weekly price and volumes for Associated Banc

Date Closing Open Range Volume
Tue 24 December 2024 24.37 (1.58%) 23.73 23.73 - 24.41 0.1626 times
Fri 20 December 2024 23.99 (-6.11%) 25.55 23.44 - 25.82 1.2406 times
Fri 13 December 2024 25.55 (-2.96%) 26.09 25.38 - 26.62 1.0733 times
Thu 05 December 2024 26.33 (-2.59%) 26.33 25.83 - 26.54 0.0316 times
Tue 26 November 2024 27.03 (0%) 27.05 26.70 - 27.12 0.2575 times
Tue 26 November 2024 27.03 (-1.03%) 27.66 26.70 - 27.97 0.6883 times
Fri 22 November 2024 27.31 (2.67%) 26.73 25.80 - 27.36 1.9891 times
Fri 15 November 2024 26.60 (-0.67%) 27.35 25.99 - 28.18 2.0029 times
Fri 08 November 2024 26.78 (13.67%) 23.46 23.01 - 28.18 1.592 times
Fri 01 November 2024 23.56 (2.84%) 23.16 22.88 - 24.31 0.962 times
Fri 25 October 2024 22.91 (0.26%) 22.80 21.90 - 24.20 1.2553 times

 weekly chart AssociatedBanc

Monthly price and charts AssociatedBanc

Strong monthly Stock price targets for AssociatedBanc ASB are 22.32 and 25.5

Monthly Target 121.63
Monthly Target 223
Monthly Target 324.81
Monthly Target 426.18
Monthly Target 527.99

Monthly price and volumes Associated Banc

Date Closing Open Range Volume
Tue 24 December 2024 24.37 (-9.84%) 26.33 23.44 - 26.62 0.6388 times
Tue 26 November 2024 27.03 (13.86%) 23.92 23.01 - 28.18 1.7001 times
Thu 31 October 2024 23.74 (10.21%) 21.44 20.31 - 24.31 1.0653 times
Mon 30 September 2024 21.54 (-5.86%) 22.44 20.20 - 22.71 0.9151 times
Fri 30 August 2024 22.88 (-0.44%) 22.92 19.76 - 23.03 1.0039 times
Wed 31 July 2024 22.98 (8.65%) 21.15 20.14 - 24.21 1.1894 times
Fri 28 June 2024 21.15 (-1.26%) 21.42 19.78 - 21.42 0.8191 times
Fri 31 May 2024 21.42 (1.66%) 21.23 20.42 - 22.77 0.7219 times
Tue 30 April 2024 21.07 (-2.05%) 21.51 19.77 - 22.15 1.0284 times
Thu 28 March 2024 21.51 (3.21%) 20.68 19.94 - 21.59 0.9181 times
Thu 29 February 2024 20.84 (-0.81%) 21.18 19.40 - 21.27 1.2854 times

 monthly chart AssociatedBanc

Indicator Analysis of AssociatedBanc

Tomorrow's movement Prediction of Associated Banc ASB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Associated Banc ASB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AssociatedBanc (ASB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssociatedBanc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AssociatedBanc in short term and the sell signal is strong.

AssociatedBanc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AssociatedBanc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AssociatedBanc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.73 and AssociatedBanc ASB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssociatedBanc ASB stock. Volume based technical analysis of AssociatedBanc ASB stock is negative.

AssociatedBanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Associated Banc ASB

DMA (daily moving average) of Associated Banc ASB

DMA period DMA value
5 day DMA 24.04
12 day DMA 25.05
20 day DMA 25.72
35 day DMA 25.88
50 day DMA 24.93
100 day DMA 23.15
150 day DMA 22.55
200 day DMA 22.21

EMA (exponential moving average) of Associated Banc ASB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3624.3524.39
12 day EMA24.8924.9925.12
20 day EMA25.225.2925.4
35 day EMA24.9324.9625
50 day EMA24.5224.5324.54

SMA (simple moving average) of Associated Banc ASB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0424.1924.48
12 day SMA25.0525.2125.36
20 day SMA25.7225.8325.92
35 day SMA25.8825.8725.85
50 day SMA24.9324.8624.8
100 day SMA23.1523.1223.11
150 day SMA22.5522.5322.51
200 day SMA22.2122.1922.18
Back to top | Use Dark Theme