Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong Daily Stock price targets for CompassDiv COD-A are 22.64 and 22.84

Daily Target 122.47
Daily Target 222.6
Daily Target 322.673333333333
Daily Target 422.8
Daily Target 522.87

Daily price and volume Compass Div

Date Closing Open Range Volume
Tue 24 December 2024 22.72 (0.09%) 22.60 22.55 - 22.75 0.1632 times
Mon 23 December 2024 22.70 (-0.09%) 22.72 22.46 - 22.95 0.328 times
Fri 20 December 2024 22.72 (1.07%) 22.30 22.30 - 22.72 0.1097 times
Thu 19 December 2024 22.48 (-0.31%) 22.33 22.26 - 22.57 0.3042 times
Wed 18 December 2024 22.55 (-2.34%) 23.05 22.55 - 23.09 0.8913 times
Tue 17 December 2024 23.09 (0.48%) 23.05 23.05 - 23.20 0.2429 times
Mon 16 December 2024 22.98 (-0.13%) 22.92 22.75 - 23.01 0.2738 times
Fri 13 December 2024 23.01 (0.31%) 22.84 22.84 - 23.03 1.3027 times
Thu 12 December 2024 22.94 (-0.39%) 22.96 22.93 - 23.01 0.2555 times
Wed 11 December 2024 23.03 (0.13%) 22.95 22.95 - 23.11 6.1288 times
Tue 10 December 2024 23.00 (0.13%) 23.00 22.78 - 23.02 0.1425 times

 Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-A are 22.48 and 22.97

Weekly Target 122.22
Weekly Target 222.47
Weekly Target 322.71
Weekly Target 422.96
Weekly Target 523.2

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Tue 24 December 2024 22.72 (0%) 22.72 22.46 - 22.95 0.2631 times
Fri 20 December 2024 22.72 (-1.26%) 22.92 22.26 - 23.20 0.9758 times
Fri 13 December 2024 23.01 (1.63%) 23.05 22.78 - 23.11 4.3428 times
Wed 04 December 2024 22.64 (-1.31%) 22.54 22.54 - 22.74 0.0228 times
Tue 26 November 2024 22.94 (0%) 22.95 22.75 - 23.05 0.4339 times
Tue 26 November 2024 22.94 (-0.3%) 23.05 22.75 - 23.05 0.7263 times
Fri 22 November 2024 23.01 (-1.96%) 23.32 22.81 - 23.40 0.947 times
Fri 15 November 2024 23.47 (-1.47%) 23.83 23.16 - 23.87 0.9998 times
Fri 08 November 2024 23.82 (-2.22%) 24.35 23.70 - 24.35 0.5358 times
Fri 01 November 2024 24.36 (1.8%) 24.01 23.72 - 24.72 0.7527 times
Fri 25 October 2024 23.93 (-0.79%) 24.06 23.76 - 24.18 0.4829 times

 weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-A are 22.49 and 23.43

Monthly Target 121.79
Monthly Target 222.25
Monthly Target 322.726666666667
Monthly Target 423.19
Monthly Target 523.67

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Tue 24 December 2024 22.72 (-0.96%) 22.54 22.26 - 23.20 2.1443 times
Tue 26 November 2024 22.94 (-6.48%) 24.51 22.75 - 24.51 1.4269 times
Thu 31 October 2024 24.53 (1.49%) 24.30 23.72 - 24.72 1.6146 times
Mon 30 September 2024 24.17 (-2.74%) 24.72 24.03 - 25.11 0.9002 times
Fri 30 August 2024 24.85 (-0.6%) 24.75 24.31 - 25.25 0.799 times
Wed 31 July 2024 25.00 (3.09%) 24.25 23.73 - 25.19 1.1011 times
Fri 28 June 2024 24.25 (0%) 24.38 24.25 - 24.70 0.4778 times
Fri 31 May 2024 24.25 (0%) 24.20 24.00 - 24.96 0.4686 times
Tue 30 April 2024 24.25 (-3.96%) 25.24 23.79 - 25.24 0.5522 times
Thu 28 March 2024 25.25 (1.81%) 25.09 24.75 - 25.25 0.5153 times
Thu 29 February 2024 24.80 (-3.13%) 25.60 24.42 - 25.60 1.0523 times

 monthly chart CompassDiv

Indicator Analysis of CompassDiv

Tomorrow's movement Prediction of Compass Div COD-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compass Div COD-A appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompassDiv (COD-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CompassDiv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CompassDiv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CompassDiv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.95 and CompassDiv COD-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompassDiv COD-A stock. Volume based technical analysis of CompassDiv COD-A stock is negative.

CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Div COD-A

DMA (daily moving average) of Compass Div COD-A

DMA period DMA value
5 day DMA 22.63
12 day DMA 22.85
20 day DMA 22.88
35 day DMA 23.28
50 day DMA 23.51
100 day DMA 24.13
150 day DMA 24.22
200 day DMA 24.32

EMA (exponential moving average) of Compass Div COD-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7222.7222.73
12 day EMA22.8222.8422.86
20 day EMA22.9422.9622.99
35 day EMA23.1923.2223.25
50 day EMA23.4923.5223.55

SMA (simple moving average) of Compass Div COD-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6322.7122.76
12 day SMA22.8522.8422.85
20 day SMA22.8822.922.93
35 day SMA23.2823.3223.36
50 day SMA23.5123.5423.57
100 day SMA24.1324.1624.18
150 day SMA24.2224.2324.25
200 day SMA24.3224.3324.34
Back to top | Use Dark Theme