CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv
Strong Daily Stock price targets for CompassDiv COD-A are 20.97 and 21.51
Daily Target 1 | 20.52 |
Daily Target 2 | 20.87 |
Daily Target 3 | 21.06 |
Daily Target 4 | 21.41 |
Daily Target 5 | 21.6 |
Daily price and volume Compass Div
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 21.22 (3.61%) | 20.74 | 20.71 - 21.25 | 3.2761 times |
Wed 16 April 2025 | 20.48 (0%) | 21.01 | 20.48 - 21.01 | 0 times |
Wed 16 April 2025 | 20.48 (0%) | 21.01 | 20.48 - 21.01 | 0 times |
Wed 16 April 2025 | 20.48 (0%) | 21.01 | 20.48 - 21.01 | 0 times |
Wed 16 April 2025 | 20.48 (0%) | 21.01 | 20.48 - 21.01 | 6.7239 times |
Wed 16 April 2025 | 20.48 (0%) | 21.01 | 20.48 - 21.01 | 0 times |
Wed 16 April 2025 | 20.48 (0%) | 21.01 | 20.48 - 21.01 | 0 times |
Wed 16 April 2025 | 20.48 (0%) | 21.01 | 20.48 - 21.01 | 0 times |
Wed 16 April 2025 | 20.48 (0%) | 21.01 | 20.48 - 21.01 | 0 times |
Wed 16 April 2025 | 20.48 (0%) | 21.01 | 20.48 - 21.01 | 0 times |
Wed 16 April 2025 | 20.48 (-2.8%) | 21.01 | 20.48 - 21.01 | 6.7239 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-A are 20.85 and 21.62
Weekly Target 1 | 20.21 |
Weekly Target 2 | 20.72 |
Weekly Target 3 | 20.983333333333 |
Weekly Target 4 | 21.49 |
Weekly Target 5 | 21.75 |
Weekly price and volumes for Compass Div
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 21.22 (3.61%) | 21.01 | 20.48 - 21.25 | 1.3525 times |
Wed 16 April 2025 | 20.48 (0%) | 21.01 | 20.48 - 21.01 | 0 times |
Wed 16 April 2025 | 20.48 (0%) | 21.01 | 20.48 - 21.01 | 0 times |
Wed 16 April 2025 | 20.48 (0%) | 21.01 | 20.48 - 21.01 | 2.7759 times |
Wed 16 April 2025 | 20.48 (0%) | 21.01 | 20.48 - 21.01 | 0 times |
Wed 16 April 2025 | 20.48 (0%) | 21.01 | 20.48 - 21.01 | 0 times |
Wed 16 April 2025 | 20.48 (0%) | 21.01 | 20.48 - 21.01 | 0 times |
Wed 16 April 2025 | 20.48 (0%) | 21.01 | 20.48 - 21.01 | 0 times |
Wed 16 April 2025 | 20.48 (0%) | 21.01 | 20.48 - 21.01 | 0 times |
Wed 16 April 2025 | 20.48 (1.14%) | 20.50 | 20.48 - 21.25 | 5.8715 times |
Fri 11 April 2025 | 20.25 (1%) | 19.95 | 19.81 - 20.91 | 6.3859 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-A are 18.96 and 21.66
Monthly Target 1 | 18.2 |
Monthly Target 2 | 19.71 |
Monthly Target 3 | 20.9 |
Monthly Target 4 | 22.41 |
Monthly Target 5 | 23.6 |
Monthly price and volumes Compass Div
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 21.22 (-4.16%) | 22.03 | 19.39 - 22.09 | 1.3756 times |
Fri 28 March 2025 | 22.14 (-6.31%) | 23.70 | 22.05 - 23.85 | 0.6682 times |
Fri 28 February 2025 | 23.63 (1.59%) | 23.26 | 22.50 - 23.85 | 0.8234 times |
Fri 31 January 2025 | 23.26 (-1.02%) | 23.29 | 23.17 - 24.88 | 0.8989 times |
Tue 31 December 2024 | 23.50 (2.44%) | 22.54 | 22.26 - 23.50 | 1.8292 times |
Tue 26 November 2024 | 22.94 (-6.48%) | 24.51 | 22.75 - 24.51 | 1.0759 times |
Thu 31 October 2024 | 24.53 (1.49%) | 24.30 | 23.72 - 24.72 | 1.2174 times |
Mon 30 September 2024 | 24.17 (-2.74%) | 24.72 | 24.03 - 25.11 | 0.6787 times |
Fri 30 August 2024 | 24.85 (-0.6%) | 24.75 | 24.31 - 25.25 | 0.6024 times |
Wed 31 July 2024 | 25.00 (3.09%) | 24.25 | 23.73 - 25.19 | 0.8303 times |
Fri 28 June 2024 | 24.25 (0%) | 24.38 | 24.25 - 24.70 | 0.3603 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Div COD-A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compass Div COD-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Compass Div COD-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Compass Div COD-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.75
Tomorrow's movement Prediction of Compass Div COD-A looks bullish. It has broken an important resistance level of 21 with high volumes
Tomorrow's movement Prediction of Compass Div COD-A looks bullish. It has broken an important Moving average of 20.79 with high volumes
Munafa value: 95 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiv (COD-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CompassDiv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CompassDiv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompassDiv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassDiv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and CompassDiv COD-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiv COD-A stock. Volume based technical analysis of CompassDiv COD-A stock is negative.
CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-A
DMA (daily moving average) of Compass Div COD-A
DMA period | DMA value |
5 day DMA | 20.63 |
12 day DMA | 20.59 |
20 day DMA | 20.47 |
35 day DMA | 21.2 |
50 day DMA | 21.74 |
100 day DMA | 22.65 |
150 day DMA | 23.05 |
200 day DMA | 23.49 |
EMA (exponential moving average) of Compass Div COD-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.73 | 20.49 | 20.49 |
12 day EMA | 20.65 | 20.55 | 20.56 |
20 day EMA | 20.79 | 20.74 | 20.77 |
35 day EMA | 21.2 | 21.2 | 21.24 |
50 day EMA | 21.75 | 21.77 | 21.82 |
SMA (simple moving average) of Compass Div COD-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.63 | 20.48 | 20.48 |
12 day SMA | 20.59 | 20.59 | 20.57 |
20 day SMA | 20.47 | 20.46 | 20.51 |
35 day SMA | 21.2 | 21.24 | 21.3 |
50 day SMA | 21.74 | 21.77 | 21.82 |
100 day SMA | 22.65 | 22.66 | 22.69 |
150 day SMA | 23.05 | 23.07 | 23.1 |
200 day SMA | 23.49 | 23.5 | 23.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.