CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv
Strong Daily Stock price targets for CompassDiv COD-A are 22.64 and 22.84
Daily Target 1 | 22.47 |
Daily Target 2 | 22.6 |
Daily Target 3 | 22.673333333333 |
Daily Target 4 | 22.8 |
Daily Target 5 | 22.87 |
Daily price and volume Compass Div
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 22.72 (0.09%) | 22.60 | 22.55 - 22.75 | 0.1632 times | Mon 23 December 2024 | 22.70 (-0.09%) | 22.72 | 22.46 - 22.95 | 0.328 times | Fri 20 December 2024 | 22.72 (1.07%) | 22.30 | 22.30 - 22.72 | 0.1097 times | Thu 19 December 2024 | 22.48 (-0.31%) | 22.33 | 22.26 - 22.57 | 0.3042 times | Wed 18 December 2024 | 22.55 (-2.34%) | 23.05 | 22.55 - 23.09 | 0.8913 times | Tue 17 December 2024 | 23.09 (0.48%) | 23.05 | 23.05 - 23.20 | 0.2429 times | Mon 16 December 2024 | 22.98 (-0.13%) | 22.92 | 22.75 - 23.01 | 0.2738 times | Fri 13 December 2024 | 23.01 (0.31%) | 22.84 | 22.84 - 23.03 | 1.3027 times | Thu 12 December 2024 | 22.94 (-0.39%) | 22.96 | 22.93 - 23.01 | 0.2555 times | Wed 11 December 2024 | 23.03 (0.13%) | 22.95 | 22.95 - 23.11 | 6.1288 times | Tue 10 December 2024 | 23.00 (0.13%) | 23.00 | 22.78 - 23.02 | 0.1425 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-A are 22.48 and 22.97
Weekly Target 1 | 22.22 |
Weekly Target 2 | 22.47 |
Weekly Target 3 | 22.71 |
Weekly Target 4 | 22.96 |
Weekly Target 5 | 23.2 |
Weekly price and volumes for Compass Div
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 22.72 (0%) | 22.72 | 22.46 - 22.95 | 0.2631 times | Fri 20 December 2024 | 22.72 (-1.26%) | 22.92 | 22.26 - 23.20 | 0.9758 times | Fri 13 December 2024 | 23.01 (1.63%) | 23.05 | 22.78 - 23.11 | 4.3428 times | Wed 04 December 2024 | 22.64 (-1.31%) | 22.54 | 22.54 - 22.74 | 0.0228 times | Tue 26 November 2024 | 22.94 (0%) | 22.95 | 22.75 - 23.05 | 0.4339 times | Tue 26 November 2024 | 22.94 (-0.3%) | 23.05 | 22.75 - 23.05 | 0.7263 times | Fri 22 November 2024 | 23.01 (-1.96%) | 23.32 | 22.81 - 23.40 | 0.947 times | Fri 15 November 2024 | 23.47 (-1.47%) | 23.83 | 23.16 - 23.87 | 0.9998 times | Fri 08 November 2024 | 23.82 (-2.22%) | 24.35 | 23.70 - 24.35 | 0.5358 times | Fri 01 November 2024 | 24.36 (1.8%) | 24.01 | 23.72 - 24.72 | 0.7527 times | Fri 25 October 2024 | 23.93 (-0.79%) | 24.06 | 23.76 - 24.18 | 0.4829 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-A are 22.49 and 23.43
Monthly Target 1 | 21.79 |
Monthly Target 2 | 22.25 |
Monthly Target 3 | 22.726666666667 |
Monthly Target 4 | 23.19 |
Monthly Target 5 | 23.67 |
Monthly price and volumes Compass Div
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 22.72 (-0.96%) | 22.54 | 22.26 - 23.20 | 2.1443 times | Tue 26 November 2024 | 22.94 (-6.48%) | 24.51 | 22.75 - 24.51 | 1.4269 times | Thu 31 October 2024 | 24.53 (1.49%) | 24.30 | 23.72 - 24.72 | 1.6146 times | Mon 30 September 2024 | 24.17 (-2.74%) | 24.72 | 24.03 - 25.11 | 0.9002 times | Fri 30 August 2024 | 24.85 (-0.6%) | 24.75 | 24.31 - 25.25 | 0.799 times | Wed 31 July 2024 | 25.00 (3.09%) | 24.25 | 23.73 - 25.19 | 1.1011 times | Fri 28 June 2024 | 24.25 (0%) | 24.38 | 24.25 - 24.70 | 0.4778 times | Fri 31 May 2024 | 24.25 (0%) | 24.20 | 24.00 - 24.96 | 0.4686 times | Tue 30 April 2024 | 24.25 (-3.96%) | 25.24 | 23.79 - 25.24 | 0.5522 times | Thu 28 March 2024 | 25.25 (1.81%) | 25.09 | 24.75 - 25.25 | 0.5153 times | Thu 29 February 2024 | 24.80 (-3.13%) | 25.60 | 24.42 - 25.60 | 1.0523 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Div COD-A appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiv (COD-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CompassDiv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CompassDiv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompassDiv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.95 and CompassDiv COD-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassDiv COD-A stock. Volume based technical analysis of CompassDiv COD-A stock is negative.
CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-A
DMA (daily moving average) of Compass Div COD-A
DMA period | DMA value |
5 day DMA | 22.63 |
12 day DMA | 22.85 |
20 day DMA | 22.88 |
35 day DMA | 23.28 |
50 day DMA | 23.51 |
100 day DMA | 24.13 |
150 day DMA | 24.22 |
200 day DMA | 24.32 |
EMA (exponential moving average) of Compass Div COD-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.72 | 22.72 | 22.73 |
12 day EMA | 22.82 | 22.84 | 22.86 |
20 day EMA | 22.94 | 22.96 | 22.99 |
35 day EMA | 23.19 | 23.22 | 23.25 |
50 day EMA | 23.49 | 23.52 | 23.55 |
SMA (simple moving average) of Compass Div COD-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.63 | 22.71 | 22.76 |
12 day SMA | 22.85 | 22.84 | 22.85 |
20 day SMA | 22.88 | 22.9 | 22.93 |
35 day SMA | 23.28 | 23.32 | 23.36 |
50 day SMA | 23.51 | 23.54 | 23.57 |
100 day SMA | 24.13 | 24.16 | 24.18 |
150 day SMA | 24.22 | 24.23 | 24.25 |
200 day SMA | 24.32 | 24.33 | 24.34 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.