Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong Daily Stock price targets for CompassDiv COD-A are 20.97 and 21.51

Daily Target 120.52
Daily Target 220.87
Daily Target 321.06
Daily Target 421.41
Daily Target 521.6

Daily price and volume Compass Div

Date Closing Open Range Volume
Thu 17 April 2025 21.22 (3.61%) 20.74 20.71 - 21.25 3.2761 times
Wed 16 April 2025 20.48 (0%) 21.01 20.48 - 21.01 0 times
Wed 16 April 2025 20.48 (0%) 21.01 20.48 - 21.01 0 times
Wed 16 April 2025 20.48 (0%) 21.01 20.48 - 21.01 0 times
Wed 16 April 2025 20.48 (0%) 21.01 20.48 - 21.01 6.7239 times
Wed 16 April 2025 20.48 (0%) 21.01 20.48 - 21.01 0 times
Wed 16 April 2025 20.48 (0%) 21.01 20.48 - 21.01 0 times
Wed 16 April 2025 20.48 (0%) 21.01 20.48 - 21.01 0 times
Wed 16 April 2025 20.48 (0%) 21.01 20.48 - 21.01 0 times
Wed 16 April 2025 20.48 (0%) 21.01 20.48 - 21.01 0 times
Wed 16 April 2025 20.48 (-2.8%) 21.01 20.48 - 21.01 6.7239 times

 Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-A are 20.85 and 21.62

Weekly Target 120.21
Weekly Target 220.72
Weekly Target 320.983333333333
Weekly Target 421.49
Weekly Target 521.75

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Thu 17 April 2025 21.22 (3.61%) 21.01 20.48 - 21.25 1.3525 times
Wed 16 April 2025 20.48 (0%) 21.01 20.48 - 21.01 0 times
Wed 16 April 2025 20.48 (0%) 21.01 20.48 - 21.01 0 times
Wed 16 April 2025 20.48 (0%) 21.01 20.48 - 21.01 2.7759 times
Wed 16 April 2025 20.48 (0%) 21.01 20.48 - 21.01 0 times
Wed 16 April 2025 20.48 (0%) 21.01 20.48 - 21.01 0 times
Wed 16 April 2025 20.48 (0%) 21.01 20.48 - 21.01 0 times
Wed 16 April 2025 20.48 (0%) 21.01 20.48 - 21.01 0 times
Wed 16 April 2025 20.48 (0%) 21.01 20.48 - 21.01 0 times
Wed 16 April 2025 20.48 (1.14%) 20.50 20.48 - 21.25 5.8715 times
Fri 11 April 2025 20.25 (1%) 19.95 19.81 - 20.91 6.3859 times

 weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-A are 18.96 and 21.66

Monthly Target 118.2
Monthly Target 219.71
Monthly Target 320.9
Monthly Target 422.41
Monthly Target 523.6

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Thu 17 April 2025 21.22 (-4.16%) 22.03 19.39 - 22.09 1.3756 times
Fri 28 March 2025 22.14 (-6.31%) 23.70 22.05 - 23.85 0.6682 times
Fri 28 February 2025 23.63 (1.59%) 23.26 22.50 - 23.85 0.8234 times
Fri 31 January 2025 23.26 (-1.02%) 23.29 23.17 - 24.88 0.8989 times
Tue 31 December 2024 23.50 (2.44%) 22.54 22.26 - 23.50 1.8292 times
Tue 26 November 2024 22.94 (-6.48%) 24.51 22.75 - 24.51 1.0759 times
Thu 31 October 2024 24.53 (1.49%) 24.30 23.72 - 24.72 1.2174 times
Mon 30 September 2024 24.17 (-2.74%) 24.72 24.03 - 25.11 0.6787 times
Fri 30 August 2024 24.85 (-0.6%) 24.75 24.31 - 25.25 0.6024 times
Wed 31 July 2024 25.00 (3.09%) 24.25 23.73 - 25.19 0.8303 times
Fri 28 June 2024 24.25 (0%) 24.38 24.25 - 24.70 0.3603 times

 monthly chart CompassDiv

Indicator Analysis of CompassDiv

Tomorrow's movement Prediction of Compass Div COD-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compass Div COD-A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Compass Div COD-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Compass Div COD-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Compass Div COD-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.75

Tomorrow's movement Prediction of Compass Div COD-A looks bullish. It has broken an important resistance level of 21 with high volumes

Tomorrow's movement Prediction of Compass Div COD-A looks bullish. It has broken an important Moving average of 20.79 with high volumes

Munafa value: 95 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CompassDiv (COD-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CompassDiv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CompassDiv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompassDiv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompassDiv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.72 and CompassDiv COD-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompassDiv COD-A stock. Volume based technical analysis of CompassDiv COD-A stock is negative.

CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Div COD-A

DMA (daily moving average) of Compass Div COD-A

DMA period DMA value
5 day DMA 20.63
12 day DMA 20.59
20 day DMA 20.47
35 day DMA 21.2
50 day DMA 21.74
100 day DMA 22.65
150 day DMA 23.05
200 day DMA 23.49

EMA (exponential moving average) of Compass Div COD-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7320.4920.49
12 day EMA20.6520.5520.56
20 day EMA20.7920.7420.77
35 day EMA21.221.221.24
50 day EMA21.7521.7721.82

SMA (simple moving average) of Compass Div COD-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6320.4820.48
12 day SMA20.5920.5920.57
20 day SMA20.4720.4620.51
35 day SMA21.221.2421.3
50 day SMA21.7421.7721.82
100 day SMA22.6522.6622.69
150 day SMA23.0523.0723.1
200 day SMA23.4923.523.52
Back to top | Use Dark Theme