WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 99.5 and 102.61
| Daily Target 1 | 97.09 |
| Daily Target 2 | 98.8 |
| Daily Target 3 | 100.20333333333 |
| Daily Target 4 | 101.91 |
| Daily Target 5 | 103.31 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 100.50 (1.52%) | 98.88 | 98.50 - 101.61 | 1.6613 times | Wed 08 January 2025 | 99.00 (0%) | 100.34 | 98.91 - 101.06 | 1.397 times | Wed 08 January 2025 | 99.00 (-1.32%) | 100.34 | 98.91 - 101.06 | 1.397 times | Tue 07 January 2025 | 100.32 (-0.47%) | 101.03 | 99.91 - 101.40 | 1.0007 times | Mon 06 January 2025 | 100.79 (-0.1%) | 102.00 | 100.51 - 102.08 | 1.1895 times | Fri 03 January 2025 | 100.89 (1.09%) | 99.88 | 99.74 - 101.36 | 0.6125 times | Thu 02 January 2025 | 99.80 (-0.98%) | 101.78 | 99.68 - 102.30 | 0.8946 times | Tue 31 December 2024 | 100.79 (0.16%) | 101.28 | 100.65 - 101.62 | 0.659 times | Mon 30 December 2024 | 100.63 (-1.04%) | 100.56 | 99.64 - 101.26 | 0.5457 times | Fri 27 December 2024 | 101.69 (-0.25%) | 101.79 | 100.88 - 102.33 | 0.6426 times | Thu 26 December 2024 | 101.94 (-0.04%) | 101.35 | 101.35 - 102.58 | 0.4894 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 99.5 and 102.61
| Weekly Target 1 | 97.09 |
| Weekly Target 2 | 98.8 |
| Weekly Target 3 | 100.20333333333 |
| Weekly Target 4 | 101.91 |
| Weekly Target 5 | 103.31 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 100.50 (1.52%) | 100.34 | 98.50 - 101.61 | 0.8885 times | Wed 08 January 2025 | 99.00 (-1.87%) | 102.00 | 98.91 - 102.08 | 1.0422 times | Fri 03 January 2025 | 100.89 (-0.79%) | 100.56 | 99.64 - 102.30 | 0.7879 times | Fri 27 December 2024 | 101.69 (1.4%) | 100.37 | 100.37 - 102.58 | 0.7342 times | Fri 20 December 2024 | 100.29 (-2.94%) | 102.69 | 98.30 - 105.16 | 2.4055 times | Fri 13 December 2024 | 103.33 (2.61%) | 101.90 | 99.35 - 105.12 | 1.9033 times | Thu 05 December 2024 | 100.70 (2.72%) | 97.95 | 97.30 - 100.77 | 0.0093 times | Tue 26 November 2024 | 98.03 (0%) | 98.39 | 97.64 - 98.80 | 0.3343 times | Tue 26 November 2024 | 98.03 (1.39%) | 97.40 | 97.18 - 98.80 | 0.6754 times | Fri 22 November 2024 | 96.69 (-0.1%) | 95.93 | 93.89 - 97.31 | 1.2193 times | Fri 15 November 2024 | 96.79 (0.91%) | 96.88 | 95.97 - 98.73 | 1.8758 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 97.6 and 101.4
| Monthly Target 1 | 96.63 |
| Monthly Target 2 | 98.57 |
| Monthly Target 3 | 100.43333333333 |
| Monthly Target 4 | 102.37 |
| Monthly Target 5 | 104.23 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 100.50 (-0.29%) | 101.78 | 98.50 - 102.30 | 0.3383 times | Tue 31 December 2024 | 100.79 (2.82%) | 97.95 | 97.30 - 105.16 | 0.7716 times | Tue 26 November 2024 | 98.03 (10.99%) | 88.42 | 87.56 - 98.80 | 0.9136 times | Thu 31 October 2024 | 88.32 (13.03%) | 78.55 | 76.81 - 91.93 | 1.2958 times | Mon 30 September 2024 | 78.14 (-0.71%) | 78.56 | 75.91 - 81.65 | 0.8608 times | Fri 30 August 2024 | 78.70 (3.94%) | 75.43 | 72.14 - 78.82 | 1.0227 times | Wed 31 July 2024 | 75.72 (2.32%) | 74.14 | 70.08 - 79.19 | 1.2071 times | Fri 28 June 2024 | 74.00 (4.58%) | 70.80 | 68.77 - 74.62 | 1.3864 times | Fri 31 May 2024 | 70.76 (-3.74%) | 73.02 | 67.67 - 75.26 | 1.0553 times | Tue 30 April 2024 | 73.51 (-4.22%) | 76.56 | 69.05 - 76.62 | 1.1483 times | Thu 28 March 2024 | 76.75 (0.26%) | 77.00 | 74.36 - 80.11 | 1.1683 times |
Indicator Analysis of WyndhamHotels
Tomorrow's movement Prediction of Wyndham Hotels WH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wyndham Hotels WH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wyndham Hotels WH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 100 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WyndhamHotels (WH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WyndhamHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WyndhamHotels in short term but the sell signal is initial and weak.
WyndhamHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WyndhamHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WyndhamHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.16 and WyndhamHotels WH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WyndhamHotels WH stock. Volume based technical analysis of WyndhamHotels WH stock is negative.
WyndhamHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 99.92 |
| 12 day DMA | 100.61 |
| 20 day DMA | 101.14 |
| 35 day DMA | 99.83 |
| 50 day DMA | 97.65 |
| 100 day DMA | 88.34 |
| 150 day DMA | 83.47 |
| 200 day DMA | 80.58 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.97 | 99.71 | 100.07 |
| 12 day EMA | 100.31 | 100.28 | 100.51 |
| 20 day EMA | 100.14 | 100.1 | 100.22 |
| 35 day EMA | 98.55 | 98.44 | 98.41 |
| 50 day EMA | 96.76 | 96.61 | 96.51 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.92 | 100 | 100.16 |
| 12 day SMA | 100.61 | 100.7 | 100.8 |
| 20 day SMA | 101.14 | 101.31 | 101.43 |
| 35 day SMA | 99.83 | 99.72 | 99.66 |
| 50 day SMA | 97.65 | 97.44 | 97.08 |
| 100 day SMA | 88.34 | 88.09 | 87.84 |
| 150 day SMA | 83.47 | 83.28 | 83.08 |
| 200 day SMA | 80.58 | 80.46 | 80.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.