LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 103.33 and 106.73
Daily Target 1 | 102.41 |
Daily Target 2 | 104.24 |
Daily Target 3 | 105.81 |
Daily Target 4 | 107.64 |
Daily Target 5 | 109.21 |
Daily price and volume Lennar Corporation
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 106.07 (0.79%) | 107.38 | 103.98 - 107.38 | 0.4177 times | Fri 11 April 2025 | 105.24 (0.72%) | 103.95 | 100.61 - 105.47 | 0.582 times | Thu 10 April 2025 | 104.49 (-3.84%) | 106.24 | 101.58 - 107.00 | 0.5556 times | Wed 09 April 2025 | 108.66 (5.54%) | 100.29 | 98.42 - 110.82 | 1.1883 times | Tue 08 April 2025 | 102.96 (-3.85%) | 109.48 | 101.73 - 109.62 | 1.1962 times | Mon 07 April 2025 | 107.08 (-3.56%) | 108.88 | 105.39 - 112.12 | 1.2119 times | Fri 04 April 2025 | 111.03 (0%) | 106.95 | 106.20 - 115.89 | 1.6721 times | Fri 04 April 2025 | 111.03 (2.43%) | 106.95 | 106.20 - 115.89 | 1.6721 times | Thu 03 April 2025 | 108.40 (-6.28%) | 112.40 | 108.18 - 113.23 | 0.9936 times | Wed 02 April 2025 | 115.66 (1%) | 112.91 | 112.55 - 115.80 | 0.5107 times | Tue 01 April 2025 | 114.51 (0.51%) | 115.14 | 113.19 - 115.57 | 0.4352 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 103.33 and 106.73
Weekly Target 1 | 102.41 |
Weekly Target 2 | 104.24 |
Weekly Target 3 | 105.81 |
Weekly Target 4 | 107.64 |
Weekly Target 5 | 109.21 |
Weekly price and volumes for Lennar Corporation
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 106.07 (0.79%) | 107.38 | 103.98 - 107.38 | 0.1512 times | Fri 11 April 2025 | 105.24 (-5.21%) | 108.88 | 98.42 - 112.12 | 1.7133 times | Fri 04 April 2025 | 111.03 (0%) | 106.95 | 106.20 - 115.89 | 0.6051 times | Fri 04 April 2025 | 111.03 (-2.55%) | 115.14 | 106.20 - 115.89 | 1.3071 times | Fri 28 March 2025 | 113.93 (-1.12%) | 115.06 | 113.61 - 119.55 | 0.6441 times | Fri 21 March 2025 | 115.22 (-2.44%) | 118.32 | 111.26 - 122.82 | 1.7636 times | Fri 14 March 2025 | 118.10 (-5.66%) | 125.57 | 115.61 - 129.27 | 1.2357 times | Fri 07 March 2025 | 125.19 (4.65%) | 119.69 | 116.67 - 126.86 | 1.0433 times | Fri 28 February 2025 | 119.63 (-0.78%) | 120.57 | 118.18 - 124.82 | 0.9391 times | Fri 21 February 2025 | 120.57 (-0.31%) | 118.87 | 117.90 - 123.53 | 0.5977 times | Wed 19 February 2025 | 120.94 (-2.34%) | 122.59 | 117.90 - 122.90 | 0.4749 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 93.51 and 110.98
Monthly Target 1 | 89.32 |
Monthly Target 2 | 97.7 |
Monthly Target 3 | 106.79333333333 |
Monthly Target 4 | 115.17 |
Monthly Target 5 | 124.26 |
Monthly price and volumes Lennar Corporation
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 106.07 (-6.9%) | 115.14 | 98.42 - 115.89 | 0.947 times | Fri 28 March 2025 | 113.93 (-4.76%) | 119.69 | 111.26 - 129.27 | 1.1752 times | Fri 28 February 2025 | 119.63 (-8.85%) | 128.60 | 117.90 - 130.29 | 1.2443 times | Fri 31 January 2025 | 131.24 (-3.76%) | 138.00 | 128.41 - 143.76 | 1.5301 times | Tue 31 December 2024 | 136.37 (-21.36%) | 174.80 | 133.75 - 175.22 | 1.0149 times | Tue 26 November 2024 | 173.40 (1.82%) | 172.58 | 163.94 - 180.12 | 0.6989 times | Thu 31 October 2024 | 170.30 (-9.16%) | 188.55 | 160.62 - 189.65 | 0.8226 times | Mon 30 September 2024 | 187.48 (2.98%) | 182.31 | 173.47 - 193.80 | 0.8114 times | Fri 30 August 2024 | 182.06 (2.9%) | 178.08 | 162.67 - 186.60 | 0.7057 times | Wed 31 July 2024 | 176.93 (18.06%) | 150.51 | 140.65 - 182.53 | 1.0499 times | Fri 28 June 2024 | 149.87 (-6.54%) | 160.49 | 146.95 - 161.34 | 1.076 times |
Indicator Analysis of LennarCorporation
Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lennar Corporation LEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lennar Corporation LEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 6 points
Upper Bollinger band is at 124 and lower is at 102, while middle bands are at 108 and 119
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LennarCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LennarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LennarCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LennarCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.37 and LennarCorporation LEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.
LennarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
DMA period | DMA value |
5 day DMA | 105.48 |
12 day DMA | 109.09 |
20 day DMA | 112.78 |
35 day DMA | 116.39 |
50 day DMA | 118.8 |
100 day DMA | 133.03 |
150 day DMA | 148.54 |
200 day DMA | 153.63 |
EMA (exponential moving average) of Lennar Corporation LEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 106.27 | 106.37 | 106.94 |
12 day EMA | 108.96 | 109.49 | 110.26 |
20 day EMA | 111.64 | 112.23 | 112.96 |
35 day EMA | 115.38 | 115.93 | 116.56 |
50 day EMA | 118.79 | 119.31 | 119.88 |
SMA (simple moving average) of Lennar Corporation LEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.48 | 105.69 | 106.84 |
12 day SMA | 109.09 | 110.07 | 111.1 |
20 day SMA | 112.78 | 113.3 | 113.98 |
35 day SMA | 116.39 | 116.87 | 117.32 |
50 day SMA | 118.8 | 119.39 | 119.93 |
100 day SMA | 133.03 | 133.66 | 134.27 |
150 day SMA | 148.54 | 149.03 | 149.51 |
200 day SMA | 153.63 | 153.85 | 154.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.