Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LennarCorporation

Strong Daily Stock price targets for LennarCorporation LEN are 137.75 and 139.57

Daily Target 1136.45
Daily Target 2137.22
Daily Target 3138.26666666667
Daily Target 4139.04
Daily Target 5140.09

Daily price and volume Lennar Corporation

Date Closing Open Range Volume
Tue 24 December 2024 138.00 (0%) 137.49 137.49 - 139.31 0.5588 times
Mon 23 December 2024 138.00 (-0.06%) 137.60 137.21 - 139.27 0.9437 times
Fri 20 December 2024 138.08 (-0.23%) 137.89 136.57 - 139.89 2.3781 times
Thu 19 December 2024 138.40 (-5.16%) 137.00 135.21 - 142.82 1.64 times
Wed 18 December 2024 145.93 (-3.66%) 151.47 145.65 - 153.00 1.18 times
Tue 17 December 2024 151.47 (-0.3%) 151.52 150.86 - 153.48 0.544 times
Mon 16 December 2024 151.92 (-1.6%) 154.39 151.56 - 156.73 0.7794 times
Fri 13 December 2024 154.39 (-0.69%) 153.92 152.32 - 155.05 0.648 times
Thu 12 December 2024 155.47 (-1.7%) 156.11 155.08 - 157.45 0.6458 times
Wed 11 December 2024 158.16 (-2.17%) 162.61 157.89 - 162.94 0.6822 times
Tue 10 December 2024 161.67 (-2.61%) 161.11 160.03 - 163.51 0.6379 times

 Daily chart LennarCorporation

Weekly price and charts LennarCorporation

Strong weekly Stock price targets for LennarCorporation LEN are 137.61 and 139.71

Weekly Target 1136.07
Weekly Target 2137.04
Weekly Target 3138.17333333333
Weekly Target 4139.14
Weekly Target 5140.27

Weekly price and volumes for Lennar Corporation

Date Closing Open Range Volume
Tue 24 December 2024 138.00 (-0.06%) 137.60 137.21 - 139.31 0.6401 times
Fri 20 December 2024 138.08 (-10.56%) 154.39 135.21 - 156.73 2.7784 times
Fri 13 December 2024 154.39 (-6.99%) 165.00 152.32 - 166.12 1.3632 times
Thu 05 December 2024 165.99 (-4.27%) 174.80 165.91 - 175.22 0.0927 times
Tue 26 November 2024 173.40 (0%) 177.32 172.33 - 177.41 0.2235 times
Tue 26 November 2024 173.40 (2.5%) 172.00 171.93 - 180.12 0.6021 times
Fri 22 November 2024 169.17 (0.19%) 167.16 166.31 - 170.41 0.9545 times
Fri 15 November 2024 168.85 (-2.16%) 173.31 165.94 - 174.38 0.9489 times
Fri 08 November 2024 172.58 (1.72%) 170.89 163.94 - 177.37 1.1746 times
Fri 01 November 2024 169.66 (-2.09%) 174.87 160.62 - 175.80 1.2218 times
Fri 25 October 2024 173.28 (-8.28%) 187.91 170.76 - 188.08 1.1992 times

 weekly chart LennarCorporation

Monthly price and charts LennarCorporation

Strong monthly Stock price targets for LennarCorporation LEN are 116.6 and 156.61

Monthly Target 1109.47
Monthly Target 2123.73
Monthly Target 3149.47666666667
Monthly Target 4163.74
Monthly Target 5189.49

Monthly price and volumes Lennar Corporation

Date Closing Open Range Volume
Tue 24 December 2024 138.00 (-20.42%) 174.80 135.21 - 175.22 0.9844 times
Tue 26 November 2024 173.40 (1.82%) 172.58 163.94 - 180.12 0.827 times
Thu 31 October 2024 170.30 (-9.16%) 188.55 160.62 - 189.65 0.9733 times
Mon 30 September 2024 187.48 (2.98%) 182.31 173.47 - 193.80 0.9601 times
Fri 30 August 2024 182.06 (2.9%) 178.08 162.67 - 186.60 0.835 times
Wed 31 July 2024 176.93 (18.06%) 150.51 140.65 - 182.53 1.2423 times
Fri 28 June 2024 149.87 (-6.54%) 160.49 146.95 - 161.34 1.2732 times
Fri 31 May 2024 160.35 (5.76%) 151.47 150.49 - 171.27 0.8353 times
Tue 30 April 2024 151.62 (-11.84%) 171.80 148.81 - 172.34 1.0413 times
Thu 28 March 2024 171.98 (8.5%) 158.51 151.52 - 172.59 1.0281 times
Thu 29 February 2024 158.51 (5.78%) 151.41 148.78 - 158.83 0.9539 times

 monthly chart LennarCorporation

Indicator Analysis of LennarCorporation

Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lennar Corporation LEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 159 and price is deviating by 14 points

Upper Bollinger band is at 185 and lower is at 133, while middle bands are at 146 and 172

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LennarCorporation in short term and the sell signal is strong.

LennarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LennarCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LennarCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.4 and LennarCorporation LEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.

LennarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennar Corporation LEN

DMA (daily moving average) of Lennar Corporation LEN

DMA period DMA value
5 day DMA 139.68
12 day DMA 149.79
20 day DMA 158.35
35 day DMA 163.37
50 day DMA 167.91
100 day DMA 173.89
150 day DMA 168.44
200 day DMA 166.37

EMA (exponential moving average) of Lennar Corporation LEN

EMA period EMA current EMA prev EMA prev2
5 day EMA140.78142.17144.26
12 day EMA148.27150.14152.35
20 day EMA154.07155.76157.63
35 day EMA161.01162.36163.79
50 day EMA166.29167.44168.64

SMA (simple moving average) of Lennar Corporation LEN

SMA period SMA current SMA prev SMA prev2
5 day SMA139.68142.38145.16
12 day SMA149.79152.12154.55
20 day SMA158.35159.86161.4
35 day SMA163.37164.33165.24
50 day SMA167.91168.76169.62
100 day SMA173.89174.28174.67
150 day SMA168.44168.55168.72
200 day SMA166.37166.51166.64
Back to top | Use Dark Theme