Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LennarCorporation

Strong Daily Stock price targets for LennarCorporation LEN are 103.33 and 106.73

Daily Target 1102.41
Daily Target 2104.24
Daily Target 3105.81
Daily Target 4107.64
Daily Target 5109.21

Daily price and volume Lennar Corporation

Date Closing Open Range Volume
Mon 14 April 2025 106.07 (0.79%) 107.38 103.98 - 107.38 0.4177 times
Fri 11 April 2025 105.24 (0.72%) 103.95 100.61 - 105.47 0.582 times
Thu 10 April 2025 104.49 (-3.84%) 106.24 101.58 - 107.00 0.5556 times
Wed 09 April 2025 108.66 (5.54%) 100.29 98.42 - 110.82 1.1883 times
Tue 08 April 2025 102.96 (-3.85%) 109.48 101.73 - 109.62 1.1962 times
Mon 07 April 2025 107.08 (-3.56%) 108.88 105.39 - 112.12 1.2119 times
Fri 04 April 2025 111.03 (0%) 106.95 106.20 - 115.89 1.6721 times
Fri 04 April 2025 111.03 (2.43%) 106.95 106.20 - 115.89 1.6721 times
Thu 03 April 2025 108.40 (-6.28%) 112.40 108.18 - 113.23 0.9936 times
Wed 02 April 2025 115.66 (1%) 112.91 112.55 - 115.80 0.5107 times
Tue 01 April 2025 114.51 (0.51%) 115.14 113.19 - 115.57 0.4352 times

 Daily chart LennarCorporation

Weekly price and charts LennarCorporation

Strong weekly Stock price targets for LennarCorporation LEN are 103.33 and 106.73

Weekly Target 1102.41
Weekly Target 2104.24
Weekly Target 3105.81
Weekly Target 4107.64
Weekly Target 5109.21

Weekly price and volumes for Lennar Corporation

Date Closing Open Range Volume
Mon 14 April 2025 106.07 (0.79%) 107.38 103.98 - 107.38 0.1512 times
Fri 11 April 2025 105.24 (-5.21%) 108.88 98.42 - 112.12 1.7133 times
Fri 04 April 2025 111.03 (0%) 106.95 106.20 - 115.89 0.6051 times
Fri 04 April 2025 111.03 (-2.55%) 115.14 106.20 - 115.89 1.3071 times
Fri 28 March 2025 113.93 (-1.12%) 115.06 113.61 - 119.55 0.6441 times
Fri 21 March 2025 115.22 (-2.44%) 118.32 111.26 - 122.82 1.7636 times
Fri 14 March 2025 118.10 (-5.66%) 125.57 115.61 - 129.27 1.2357 times
Fri 07 March 2025 125.19 (4.65%) 119.69 116.67 - 126.86 1.0433 times
Fri 28 February 2025 119.63 (-0.78%) 120.57 118.18 - 124.82 0.9391 times
Fri 21 February 2025 120.57 (-0.31%) 118.87 117.90 - 123.53 0.5977 times
Wed 19 February 2025 120.94 (-2.34%) 122.59 117.90 - 122.90 0.4749 times

 weekly chart LennarCorporation

Monthly price and charts LennarCorporation

Strong monthly Stock price targets for LennarCorporation LEN are 93.51 and 110.98

Monthly Target 189.32
Monthly Target 297.7
Monthly Target 3106.79333333333
Monthly Target 4115.17
Monthly Target 5124.26

Monthly price and volumes Lennar Corporation

Date Closing Open Range Volume
Mon 14 April 2025 106.07 (-6.9%) 115.14 98.42 - 115.89 0.947 times
Fri 28 March 2025 113.93 (-4.76%) 119.69 111.26 - 129.27 1.1752 times
Fri 28 February 2025 119.63 (-8.85%) 128.60 117.90 - 130.29 1.2443 times
Fri 31 January 2025 131.24 (-3.76%) 138.00 128.41 - 143.76 1.5301 times
Tue 31 December 2024 136.37 (-21.36%) 174.80 133.75 - 175.22 1.0149 times
Tue 26 November 2024 173.40 (1.82%) 172.58 163.94 - 180.12 0.6989 times
Thu 31 October 2024 170.30 (-9.16%) 188.55 160.62 - 189.65 0.8226 times
Mon 30 September 2024 187.48 (2.98%) 182.31 173.47 - 193.80 0.8114 times
Fri 30 August 2024 182.06 (2.9%) 178.08 162.67 - 186.60 0.7057 times
Wed 31 July 2024 176.93 (18.06%) 150.51 140.65 - 182.53 1.0499 times
Fri 28 June 2024 149.87 (-6.54%) 160.49 146.95 - 161.34 1.076 times

 monthly chart LennarCorporation

Indicator Analysis of LennarCorporation

Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lennar Corporation LEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lennar Corporation LEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 113 and price is deviating by 6 points

Upper Bollinger band is at 124 and lower is at 102, while middle bands are at 108 and 119

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LennarCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LennarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LennarCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LennarCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.37 and LennarCorporation LEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.

LennarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennar Corporation LEN

DMA (daily moving average) of Lennar Corporation LEN

DMA period DMA value
5 day DMA 105.48
12 day DMA 109.09
20 day DMA 112.78
35 day DMA 116.39
50 day DMA 118.8
100 day DMA 133.03
150 day DMA 148.54
200 day DMA 153.63

EMA (exponential moving average) of Lennar Corporation LEN

EMA period EMA current EMA prev EMA prev2
5 day EMA106.27106.37106.94
12 day EMA108.96109.49110.26
20 day EMA111.64112.23112.96
35 day EMA115.38115.93116.56
50 day EMA118.79119.31119.88

SMA (simple moving average) of Lennar Corporation LEN

SMA period SMA current SMA prev SMA prev2
5 day SMA105.48105.69106.84
12 day SMA109.09110.07111.1
20 day SMA112.78113.3113.98
35 day SMA116.39116.87117.32
50 day SMA118.8119.39119.93
100 day SMA133.03133.66134.27
150 day SMA148.54149.03149.51
200 day SMA153.63153.85154.07
Back to top | Use Dark Theme