LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 137.75 and 139.57
Daily Target 1 | 136.45 |
Daily Target 2 | 137.22 |
Daily Target 3 | 138.26666666667 |
Daily Target 4 | 139.04 |
Daily Target 5 | 140.09 |
Daily price and volume Lennar Corporation
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 138.00 (0%) | 137.49 | 137.49 - 139.31 | 0.5588 times | Mon 23 December 2024 | 138.00 (-0.06%) | 137.60 | 137.21 - 139.27 | 0.9437 times | Fri 20 December 2024 | 138.08 (-0.23%) | 137.89 | 136.57 - 139.89 | 2.3781 times | Thu 19 December 2024 | 138.40 (-5.16%) | 137.00 | 135.21 - 142.82 | 1.64 times | Wed 18 December 2024 | 145.93 (-3.66%) | 151.47 | 145.65 - 153.00 | 1.18 times | Tue 17 December 2024 | 151.47 (-0.3%) | 151.52 | 150.86 - 153.48 | 0.544 times | Mon 16 December 2024 | 151.92 (-1.6%) | 154.39 | 151.56 - 156.73 | 0.7794 times | Fri 13 December 2024 | 154.39 (-0.69%) | 153.92 | 152.32 - 155.05 | 0.648 times | Thu 12 December 2024 | 155.47 (-1.7%) | 156.11 | 155.08 - 157.45 | 0.6458 times | Wed 11 December 2024 | 158.16 (-2.17%) | 162.61 | 157.89 - 162.94 | 0.6822 times | Tue 10 December 2024 | 161.67 (-2.61%) | 161.11 | 160.03 - 163.51 | 0.6379 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 137.61 and 139.71
Weekly Target 1 | 136.07 |
Weekly Target 2 | 137.04 |
Weekly Target 3 | 138.17333333333 |
Weekly Target 4 | 139.14 |
Weekly Target 5 | 140.27 |
Weekly price and volumes for Lennar Corporation
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 138.00 (-0.06%) | 137.60 | 137.21 - 139.31 | 0.6401 times | Fri 20 December 2024 | 138.08 (-10.56%) | 154.39 | 135.21 - 156.73 | 2.7784 times | Fri 13 December 2024 | 154.39 (-6.99%) | 165.00 | 152.32 - 166.12 | 1.3632 times | Thu 05 December 2024 | 165.99 (-4.27%) | 174.80 | 165.91 - 175.22 | 0.0927 times | Tue 26 November 2024 | 173.40 (0%) | 177.32 | 172.33 - 177.41 | 0.2235 times | Tue 26 November 2024 | 173.40 (2.5%) | 172.00 | 171.93 - 180.12 | 0.6021 times | Fri 22 November 2024 | 169.17 (0.19%) | 167.16 | 166.31 - 170.41 | 0.9545 times | Fri 15 November 2024 | 168.85 (-2.16%) | 173.31 | 165.94 - 174.38 | 0.9489 times | Fri 08 November 2024 | 172.58 (1.72%) | 170.89 | 163.94 - 177.37 | 1.1746 times | Fri 01 November 2024 | 169.66 (-2.09%) | 174.87 | 160.62 - 175.80 | 1.2218 times | Fri 25 October 2024 | 173.28 (-8.28%) | 187.91 | 170.76 - 188.08 | 1.1992 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 116.6 and 156.61
Monthly Target 1 | 109.47 |
Monthly Target 2 | 123.73 |
Monthly Target 3 | 149.47666666667 |
Monthly Target 4 | 163.74 |
Monthly Target 5 | 189.49 |
Monthly price and volumes Lennar Corporation
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 138.00 (-20.42%) | 174.80 | 135.21 - 175.22 | 0.9844 times | Tue 26 November 2024 | 173.40 (1.82%) | 172.58 | 163.94 - 180.12 | 0.827 times | Thu 31 October 2024 | 170.30 (-9.16%) | 188.55 | 160.62 - 189.65 | 0.9733 times | Mon 30 September 2024 | 187.48 (2.98%) | 182.31 | 173.47 - 193.80 | 0.9601 times | Fri 30 August 2024 | 182.06 (2.9%) | 178.08 | 162.67 - 186.60 | 0.835 times | Wed 31 July 2024 | 176.93 (18.06%) | 150.51 | 140.65 - 182.53 | 1.2423 times | Fri 28 June 2024 | 149.87 (-6.54%) | 160.49 | 146.95 - 161.34 | 1.2732 times | Fri 31 May 2024 | 160.35 (5.76%) | 151.47 | 150.49 - 171.27 | 0.8353 times | Tue 30 April 2024 | 151.62 (-11.84%) | 171.80 | 148.81 - 172.34 | 1.0413 times | Thu 28 March 2024 | 171.98 (8.5%) | 158.51 | 151.52 - 172.59 | 1.0281 times | Thu 29 February 2024 | 158.51 (5.78%) | 151.41 | 148.78 - 158.83 | 0.9539 times |
Indicator Analysis of LennarCorporation
Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lennar Corporation LEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 159 and price is deviating by 14 points
Upper Bollinger band is at 185 and lower is at 133, while middle bands are at 146 and 172
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LennarCorporation in short term and the sell signal is strong.
LennarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LennarCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LennarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.4 and LennarCorporation LEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.
LennarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
DMA period | DMA value |
5 day DMA | 139.68 |
12 day DMA | 149.79 |
20 day DMA | 158.35 |
35 day DMA | 163.37 |
50 day DMA | 167.91 |
100 day DMA | 173.89 |
150 day DMA | 168.44 |
200 day DMA | 166.37 |
EMA (exponential moving average) of Lennar Corporation LEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 140.78 | 142.17 | 144.26 |
12 day EMA | 148.27 | 150.14 | 152.35 |
20 day EMA | 154.07 | 155.76 | 157.63 |
35 day EMA | 161.01 | 162.36 | 163.79 |
50 day EMA | 166.29 | 167.44 | 168.64 |
SMA (simple moving average) of Lennar Corporation LEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 139.68 | 142.38 | 145.16 |
12 day SMA | 149.79 | 152.12 | 154.55 |
20 day SMA | 158.35 | 159.86 | 161.4 |
35 day SMA | 163.37 | 164.33 | 165.24 |
50 day SMA | 167.91 | 168.76 | 169.62 |
100 day SMA | 173.89 | 174.28 | 174.67 |
150 day SMA | 168.44 | 168.55 | 168.72 |
200 day SMA | 166.37 | 166.51 | 166.64 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.