LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 107.91 and 110.13
Daily Target 1 | 107.36 |
Daily Target 2 | 108.46 |
Daily Target 3 | 109.57666666667 |
Daily Target 4 | 110.68 |
Daily Target 5 | 111.8 |
Daily price and volume Lennar Corporation
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 109.57 (-0.12%) | 110.40 | 108.47 - 110.69 | 0.7128 times | Thu 17 July 2025 | 109.70 (0.25%) | 109.28 | 108.99 - 110.43 | 0.5245 times | Wed 16 July 2025 | 109.43 (1.58%) | 108.27 | 107.46 - 110.31 | 0.9224 times | Tue 15 July 2025 | 107.73 (-4.57%) | 113.86 | 107.68 - 114.32 | 1.0414 times | Mon 14 July 2025 | 112.89 (-0.94%) | 113.15 | 110.34 - 113.88 | 0.9854 times | Fri 11 July 2025 | 113.96 (0%) | 114.71 | 113.28 - 115.05 | 0.8485 times | Fri 11 July 2025 | 113.96 (-2.13%) | 114.71 | 113.28 - 115.05 | 0.8485 times | Thu 10 July 2025 | 116.44 (0.94%) | 115.36 | 114.53 - 118.44 | 1.3603 times | Wed 09 July 2025 | 115.36 (4.47%) | 110.86 | 110.53 - 116.15 | 1.7816 times | Tue 08 July 2025 | 110.42 (1.1%) | 108.57 | 108.31 - 111.35 | 0.9747 times | Mon 07 July 2025 | 109.22 (-0.82%) | 109.98 | 108.08 - 110.67 | 0.9077 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 105.09 and 111.95
Weekly Target 1 | 103.59 |
Weekly Target 2 | 106.58 |
Weekly Target 3 | 110.45 |
Weekly Target 4 | 113.44 |
Weekly Target 5 | 117.31 |
Weekly price and volumes for Lennar Corporation
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 109.57 (-3.85%) | 113.15 | 107.46 - 114.32 | 1.0536 times | Fri 11 July 2025 | 113.96 (0%) | 114.71 | 113.28 - 115.05 | 0.2135 times | Fri 11 July 2025 | 113.96 (3.49%) | 109.98 | 108.08 - 118.44 | 1.4779 times | Thu 03 July 2025 | 110.12 (-0.08%) | 110.37 | 109.37 - 118.38 | 1.2591 times | Fri 27 June 2025 | 110.21 (3.56%) | 105.50 | 105.42 - 112.70 | 1.3033 times | Fri 20 June 2025 | 106.42 (-2.02%) | 113.99 | 102.53 - 114.21 | 1.5184 times | Fri 13 June 2025 | 108.61 (-2.59%) | 115.28 | 107.70 - 116.49 | 0.7762 times | Wed 11 June 2025 | 111.50 (2.74%) | 109.70 | 108.25 - 116.49 | 0.7154 times | Fri 06 June 2025 | 108.53 (2.31%) | 105.11 | 102.98 - 111.00 | 0.8903 times | Fri 30 May 2025 | 106.08 (0.86%) | 106.68 | 104.40 - 108.13 | 0.7923 times | Fri 23 May 2025 | 105.18 (-3.89%) | 110.47 | 103.57 - 111.37 | 0.7768 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 103.03 and 114.01
Monthly Target 1 | 100.84 |
Monthly Target 2 | 105.21 |
Monthly Target 3 | 111.82333333333 |
Monthly Target 4 | 116.19 |
Monthly Target 5 | 122.8 |
Monthly price and volumes Lennar Corporation
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 109.57 (-0.94%) | 110.00 | 107.46 - 118.44 | 0.8139 times | Mon 30 June 2025 | 110.61 (4.27%) | 105.11 | 102.53 - 116.49 | 1.1566 times | Fri 30 May 2025 | 106.08 (-2.33%) | 108.82 | 103.57 - 114.32 | 0.9262 times | Wed 30 April 2025 | 108.61 (-4.67%) | 115.14 | 98.42 - 115.89 | 1.233 times | Fri 28 March 2025 | 113.93 (-4.76%) | 119.69 | 111.26 - 129.27 | 1.0637 times | Fri 28 February 2025 | 119.63 (-8.85%) | 128.60 | 117.90 - 130.29 | 1.1262 times | Fri 31 January 2025 | 131.24 (-3.76%) | 138.00 | 128.41 - 143.76 | 1.3848 times | Tue 31 December 2024 | 136.37 (-21.36%) | 174.80 | 133.75 - 175.22 | 0.9185 times | Tue 26 November 2024 | 173.40 (1.82%) | 172.58 | 163.94 - 180.12 | 0.6325 times | Thu 31 October 2024 | 170.30 (-9.16%) | 188.55 | 160.62 - 189.65 | 0.7445 times | Mon 30 September 2024 | 187.48 (2.98%) | 182.31 | 173.47 - 193.80 | 0.7344 times |
Indicator Analysis of LennarCorporation
Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 111.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lennar Corporation LEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lennar Corporation LEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lennar Corporation LEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.74
Munafa value: 41 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 107, while middle bands are at 110 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LennarCorporation (LEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LennarCorporation in short term but the sell signal is initial and weak.
LennarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LennarCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LennarCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.49 and LennarCorporation LEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.
LennarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
DMA period | DMA value |
5 day DMA | 109.86 |
12 day DMA | 111.57 |
20 day DMA | 111.62 |
35 day DMA | 110.31 |
50 day DMA | 109.81 |
100 day DMA | 109.95 |
150 day DMA | 116.37 |
200 day DMA | 129.05 |
EMA (exponential moving average) of Lennar Corporation LEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.18 | 110.49 | 110.88 |
12 day EMA | 111.01 | 111.27 | 111.55 |
20 day EMA | 110.99 | 111.14 | 111.29 |
35 day EMA | 110.59 | 110.65 | 110.71 |
50 day EMA | 109.71 | 109.72 | 109.72 |
SMA (simple moving average) of Lennar Corporation LEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.86 | 110.74 | 111.59 |
12 day SMA | 111.57 | 112.05 | 112.53 |
20 day SMA | 111.62 | 111.46 | 111.14 |
35 day SMA | 110.31 | 110.21 | 110.09 |
50 day SMA | 109.81 | 109.81 | 109.77 |
100 day SMA | 109.95 | 110.11 | 110.24 |
150 day SMA | 116.37 | 116.56 | 116.75 |
200 day SMA | 129.05 | 129.4 | 129.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.