Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LennarCorporation

Strong Daily Stock price targets for LennarCorporation LEN are 107.91 and 110.13

Daily Target 1107.36
Daily Target 2108.46
Daily Target 3109.57666666667
Daily Target 4110.68
Daily Target 5111.8

Daily price and volume Lennar Corporation

Date Closing Open Range Volume
Fri 18 July 2025 109.57 (-0.12%) 110.40 108.47 - 110.69 0.7128 times
Thu 17 July 2025 109.70 (0.25%) 109.28 108.99 - 110.43 0.5245 times
Wed 16 July 2025 109.43 (1.58%) 108.27 107.46 - 110.31 0.9224 times
Tue 15 July 2025 107.73 (-4.57%) 113.86 107.68 - 114.32 1.0414 times
Mon 14 July 2025 112.89 (-0.94%) 113.15 110.34 - 113.88 0.9854 times
Fri 11 July 2025 113.96 (0%) 114.71 113.28 - 115.05 0.8485 times
Fri 11 July 2025 113.96 (-2.13%) 114.71 113.28 - 115.05 0.8485 times
Thu 10 July 2025 116.44 (0.94%) 115.36 114.53 - 118.44 1.3603 times
Wed 09 July 2025 115.36 (4.47%) 110.86 110.53 - 116.15 1.7816 times
Tue 08 July 2025 110.42 (1.1%) 108.57 108.31 - 111.35 0.9747 times
Mon 07 July 2025 109.22 (-0.82%) 109.98 108.08 - 110.67 0.9077 times

 Daily chart LennarCorporation

Weekly price and charts LennarCorporation

Strong weekly Stock price targets for LennarCorporation LEN are 105.09 and 111.95

Weekly Target 1103.59
Weekly Target 2106.58
Weekly Target 3110.45
Weekly Target 4113.44
Weekly Target 5117.31

Weekly price and volumes for Lennar Corporation

Date Closing Open Range Volume
Fri 18 July 2025 109.57 (-3.85%) 113.15 107.46 - 114.32 1.0536 times
Fri 11 July 2025 113.96 (0%) 114.71 113.28 - 115.05 0.2135 times
Fri 11 July 2025 113.96 (3.49%) 109.98 108.08 - 118.44 1.4779 times
Thu 03 July 2025 110.12 (-0.08%) 110.37 109.37 - 118.38 1.2591 times
Fri 27 June 2025 110.21 (3.56%) 105.50 105.42 - 112.70 1.3033 times
Fri 20 June 2025 106.42 (-2.02%) 113.99 102.53 - 114.21 1.5184 times
Fri 13 June 2025 108.61 (-2.59%) 115.28 107.70 - 116.49 0.7762 times
Wed 11 June 2025 111.50 (2.74%) 109.70 108.25 - 116.49 0.7154 times
Fri 06 June 2025 108.53 (2.31%) 105.11 102.98 - 111.00 0.8903 times
Fri 30 May 2025 106.08 (0.86%) 106.68 104.40 - 108.13 0.7923 times
Fri 23 May 2025 105.18 (-3.89%) 110.47 103.57 - 111.37 0.7768 times

 weekly chart LennarCorporation

Monthly price and charts LennarCorporation

Strong monthly Stock price targets for LennarCorporation LEN are 103.03 and 114.01

Monthly Target 1100.84
Monthly Target 2105.21
Monthly Target 3111.82333333333
Monthly Target 4116.19
Monthly Target 5122.8

Monthly price and volumes Lennar Corporation

Date Closing Open Range Volume
Fri 18 July 2025 109.57 (-0.94%) 110.00 107.46 - 118.44 0.8139 times
Mon 30 June 2025 110.61 (4.27%) 105.11 102.53 - 116.49 1.1566 times
Fri 30 May 2025 106.08 (-2.33%) 108.82 103.57 - 114.32 0.9262 times
Wed 30 April 2025 108.61 (-4.67%) 115.14 98.42 - 115.89 1.233 times
Fri 28 March 2025 113.93 (-4.76%) 119.69 111.26 - 129.27 1.0637 times
Fri 28 February 2025 119.63 (-8.85%) 128.60 117.90 - 130.29 1.1262 times
Fri 31 January 2025 131.24 (-3.76%) 138.00 128.41 - 143.76 1.3848 times
Tue 31 December 2024 136.37 (-21.36%) 174.80 133.75 - 175.22 0.9185 times
Tue 26 November 2024 173.40 (1.82%) 172.58 163.94 - 180.12 0.6325 times
Thu 31 October 2024 170.30 (-9.16%) 188.55 160.62 - 189.65 0.7445 times
Mon 30 September 2024 187.48 (2.98%) 182.31 173.47 - 193.80 0.7344 times

 monthly chart LennarCorporation

Indicator Analysis of LennarCorporation

Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 111.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lennar Corporation LEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lennar Corporation LEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lennar Corporation LEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.74

Munafa value: 41 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 107, while middle bands are at 110 and 115

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LennarCorporation (LEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LennarCorporation in short term but the sell signal is initial and weak.

LennarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LennarCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LennarCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.49 and LennarCorporation LEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.

LennarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennar Corporation LEN

DMA (daily moving average) of Lennar Corporation LEN

DMA period DMA value
5 day DMA 109.86
12 day DMA 111.57
20 day DMA 111.62
35 day DMA 110.31
50 day DMA 109.81
100 day DMA 109.95
150 day DMA 116.37
200 day DMA 129.05

EMA (exponential moving average) of Lennar Corporation LEN

EMA period EMA current EMA prev EMA prev2
5 day EMA110.18110.49110.88
12 day EMA111.01111.27111.55
20 day EMA110.99111.14111.29
35 day EMA110.59110.65110.71
50 day EMA109.71109.72109.72

SMA (simple moving average) of Lennar Corporation LEN

SMA period SMA current SMA prev SMA prev2
5 day SMA109.86110.74111.59
12 day SMA111.57112.05112.53
20 day SMA111.62111.46111.14
35 day SMA110.31110.21110.09
50 day SMA109.81109.81109.77
100 day SMA109.95110.11110.24
150 day SMA116.37116.56116.75
200 day SMA129.05129.4129.75
Back to top | Use Dark Theme