AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFG are 127.71 and 130.59
| Daily Target 1 | 125.52 |
| Daily Target 2 | 127.01 |
| Daily Target 3 | 128.39666666667 |
| Daily Target 4 | 129.89 |
| Daily Target 5 | 131.28 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 128.51 (2.22%) | 127.07 | 126.90 - 129.78 | 0.7278 times | Fri 11 April 2025 | 125.72 (0.62%) | 125.07 | 122.57 - 126.48 | 0.9702 times | Thu 10 April 2025 | 124.94 (-0.26%) | 124.09 | 122.63 - 126.45 | 0.9902 times | Wed 09 April 2025 | 125.26 (6.94%) | 114.73 | 114.73 - 125.69 | 1.0609 times | Tue 08 April 2025 | 117.13 (0.2%) | 120.46 | 115.56 - 121.41 | 1.0485 times | Mon 07 April 2025 | 116.90 (-4.03%) | 119.13 | 114.90 - 122.61 | 1.2815 times | Fri 04 April 2025 | 121.81 (0%) | 127.47 | 120.50 - 127.81 | 0.894 times | Fri 04 April 2025 | 121.81 (-6.5%) | 127.47 | 120.50 - 127.81 | 0.894 times | Thu 03 April 2025 | 130.28 (-1.39%) | 129.87 | 129.53 - 132.30 | 1.1033 times | Wed 02 April 2025 | 132.12 (0.01%) | 130.95 | 130.69 - 132.66 | 1.0296 times | Tue 01 April 2025 | 132.11 (1.59%) | 131.29 | 130.19 - 132.56 | 0.8399 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 127.71 and 130.59
| Weekly Target 1 | 125.52 |
| Weekly Target 2 | 127.01 |
| Weekly Target 3 | 128.39666666667 |
| Weekly Target 4 | 129.89 |
| Weekly Target 5 | 131.28 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 128.51 (2.22%) | 127.07 | 126.90 - 129.78 | 0.1647 times | Fri 11 April 2025 | 125.72 (3.21%) | 119.13 | 114.73 - 126.48 | 1.2108 times | Fri 04 April 2025 | 121.81 (0%) | 127.47 | 120.50 - 127.81 | 0.2023 times | Fri 04 April 2025 | 121.81 (-6.33%) | 131.29 | 120.50 - 132.66 | 0.8749 times | Fri 28 March 2025 | 130.04 (4.26%) | 125.20 | 125.20 - 131.85 | 0.6692 times | Fri 21 March 2025 | 124.73 (-1.99%) | 124.56 | 123.54 - 127.34 | 2.5154 times | Fri 14 March 2025 | 127.26 (0.09%) | 127.20 | 122.58 - 128.87 | 1.2523 times | Fri 07 March 2025 | 127.15 (0.69%) | 126.65 | 124.66 - 129.01 | 1.0408 times | Fri 28 February 2025 | 126.28 (5.39%) | 120.07 | 119.77 - 126.99 | 1.2638 times | Fri 21 February 2025 | 119.82 (-1.71%) | 122.67 | 119.23 - 123.09 | 0.8058 times | Wed 19 February 2025 | 121.90 (-1.12%) | 123.15 | 120.70 - 124.49 | 0.5458 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 112.66 and 130.59
| Monthly Target 1 | 107.37 |
| Monthly Target 2 | 117.94 |
| Monthly Target 3 | 125.3 |
| Monthly Target 4 | 135.87 |
| Monthly Target 5 | 143.23 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 128.51 (-1.18%) | 131.29 | 114.73 - 132.66 | 0.7873 times | Fri 28 March 2025 | 130.04 (2.98%) | 126.65 | 122.58 - 131.85 | 1.7583 times | Fri 28 February 2025 | 126.28 (-7.53%) | 134.74 | 119.23 - 138.11 | 1.6224 times | Fri 31 January 2025 | 136.56 (-0.27%) | 137.45 | 127.60 - 139.18 | 0.7777 times | Tue 31 December 2024 | 136.93 (-7.52%) | 143.90 | 134.55 - 144.79 | 0.5839 times | Tue 26 November 2024 | 148.06 (14.84%) | 129.20 | 125.98 - 149.12 | 1.088 times | Thu 31 October 2024 | 128.93 (-4.21%) | 134.64 | 128.55 - 138.81 | 0.8319 times | Mon 30 September 2024 | 134.60 (0.73%) | 133.26 | 131.51 - 137.95 | 0.9155 times | Fri 30 August 2024 | 133.62 (2.03%) | 131.56 | 122.48 - 133.76 | 0.7355 times | Wed 31 July 2024 | 130.96 (6.45%) | 124.62 | 118.97 - 134.02 | 0.8993 times | Fri 28 June 2024 | 123.02 (-5.3%) | 129.91 | 121.97 - 130.10 | 0.6584 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 125.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Financial AFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 118, while middle bands are at 122 and 130
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.23 and AmericanFinancial AFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 124.31 |
| 12 day DMA | 125.55 |
| 20 day DMA | 125.84 |
| 35 day DMA | 125.44 |
| 50 day DMA | 125.93 |
| 100 day DMA | 131.86 |
| 150 day DMA | 132.88 |
| 200 day DMA | 131.57 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.52 | 124.03 | 123.18 |
| 12 day EMA | 125.1 | 124.48 | 124.26 |
| 20 day EMA | 125.42 | 125.1 | 125.04 |
| 35 day EMA | 126.17 | 126.03 | 126.05 |
| 50 day EMA | 126.72 | 126.65 | 126.69 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.31 | 121.99 | 121.21 |
| 12 day SMA | 125.55 | 125.5 | 125.68 |
| 20 day SMA | 125.84 | 125.67 | 125.57 |
| 35 day SMA | 125.44 | 125.22 | 125.11 |
| 50 day SMA | 125.93 | 126.12 | 126.36 |
| 100 day SMA | 131.86 | 132 | 132.18 |
| 150 day SMA | 132.88 | 132.92 | 132.97 |
| 200 day SMA | 131.57 | 131.54 | 131.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.