AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFG are 121.5 and 124.8
| Daily Target 1 | 120.76 |
| Daily Target 2 | 122.24 |
| Daily Target 3 | 124.06 |
| Daily Target 4 | 125.54 |
| Daily Target 5 | 127.36 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 123.72 (-1.22%) | 125.40 | 122.58 - 125.88 | 1.2643 times | Tue 11 March 2025 | 125.25 (-1.13%) | 127.08 | 124.73 - 127.08 | 1.1501 times | Mon 10 March 2025 | 126.68 (-0.37%) | 127.20 | 126.07 - 128.87 | 1.2448 times | Fri 07 March 2025 | 127.15 (-0.65%) | 127.47 | 126.97 - 129.01 | 1.0423 times | Thu 06 March 2025 | 127.98 (1.07%) | 125.93 | 125.26 - 128.38 | 1.1651 times | Wed 05 March 2025 | 126.63 (0.64%) | 126.03 | 124.66 - 127.10 | 0.6634 times | Tue 04 March 2025 | 125.83 (-2.11%) | 127.41 | 125.22 - 127.92 | 0.9066 times | Mon 03 March 2025 | 128.54 (1.79%) | 126.65 | 126.18 - 128.98 | 0.9547 times | Fri 28 February 2025 | 126.28 (0.87%) | 126.52 | 124.48 - 126.99 | 1.0872 times | Thu 27 February 2025 | 125.19 (1.79%) | 122.96 | 122.60 - 125.40 | 0.5215 times | Wed 26 February 2025 | 122.99 (0.47%) | 122.42 | 121.39 - 123.60 | 1.0556 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 120.01 and 126.3
| Weekly Target 1 | 118.77 |
| Weekly Target 2 | 121.24 |
| Weekly Target 3 | 125.05666666667 |
| Weekly Target 4 | 127.53 |
| Weekly Target 5 | 131.35 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 123.72 (-2.7%) | 127.20 | 122.58 - 128.87 | 1.0095 times | Fri 07 March 2025 | 127.15 (0.69%) | 126.65 | 124.66 - 129.01 | 1.3055 times | Fri 28 February 2025 | 126.28 (5.39%) | 120.07 | 119.77 - 126.99 | 1.5852 times | Fri 21 February 2025 | 119.82 (-1.71%) | 122.67 | 119.23 - 123.09 | 1.0108 times | Wed 19 February 2025 | 121.90 (-1.12%) | 123.15 | 120.70 - 124.49 | 0.6847 times | Fri 14 February 2025 | 123.28 (-2.6%) | 126.10 | 122.84 - 127.78 | 1.1261 times | Fri 07 February 2025 | 126.57 (-7.32%) | 134.74 | 125.19 - 138.11 | 1.9331 times | Fri 31 January 2025 | 136.56 (1.09%) | 136.15 | 134.94 - 139.18 | 0.6932 times | Fri 24 January 2025 | 135.09 (-0.03%) | 135.56 | 132.48 - 136.70 | 0.5428 times | Fri 17 January 2025 | 135.13 (0%) | 137.69 | 135.13 - 138.13 | 0.1093 times | Fri 17 January 2025 | 135.13 (2.91%) | 128.67 | 128.67 - 138.13 | 0.5885 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 119.94 and 126.37
| Monthly Target 1 | 118.67 |
| Monthly Target 2 | 121.2 |
| Monthly Target 3 | 125.10333333333 |
| Monthly Target 4 | 127.63 |
| Monthly Target 5 | 131.53 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 123.72 (-2.03%) | 126.65 | 122.58 - 129.01 | 0.6805 times | Fri 28 February 2025 | 126.28 (-7.53%) | 134.74 | 119.23 - 138.11 | 1.8637 times | Fri 31 January 2025 | 136.56 (-0.27%) | 137.45 | 127.60 - 139.18 | 0.8934 times | Tue 31 December 2024 | 136.93 (-7.52%) | 143.90 | 134.55 - 144.79 | 0.6708 times | Tue 26 November 2024 | 148.06 (14.84%) | 129.20 | 125.98 - 149.12 | 1.2498 times | Thu 31 October 2024 | 128.93 (-4.21%) | 134.64 | 128.55 - 138.81 | 0.9557 times | Mon 30 September 2024 | 134.60 (0.73%) | 133.26 | 131.51 - 137.95 | 1.0517 times | Fri 30 August 2024 | 133.62 (2.03%) | 131.56 | 122.48 - 133.76 | 0.845 times | Wed 31 July 2024 | 130.96 (6.45%) | 124.62 | 118.97 - 134.02 | 1.0331 times | Fri 28 June 2024 | 123.02 (-5.3%) | 129.91 | 121.97 - 130.10 | 0.7563 times | Fri 31 May 2024 | 129.91 (1.69%) | 127.57 | 124.83 - 134.15 | 0.7463 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Financial AFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.91
Munafa value: 30 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 120, while middle bands are at 122 and 127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.32 and AmericanFinancial AFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 126.16 |
| 12 day DMA | 125.72 |
| 20 day DMA | 124.19 |
| 35 day DMA | 127.84 |
| 50 day DMA | 129.57 |
| 100 day DMA | 133.57 |
| 150 day DMA | 133.55 |
| 200 day DMA | 131.63 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.41 | 126.26 | 126.77 |
| 12 day EMA | 125.55 | 125.88 | 125.99 |
| 20 day EMA | 125.93 | 126.16 | 126.26 |
| 35 day EMA | 127.56 | 127.79 | 127.94 |
| 50 day EMA | 129.79 | 130.04 | 130.24 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.16 | 126.74 | 126.85 |
| 12 day SMA | 125.72 | 125.43 | 124.98 |
| 20 day SMA | 124.19 | 124.26 | 124.35 |
| 35 day SMA | 127.84 | 128.14 | 128.43 |
| 50 day SMA | 129.57 | 129.8 | 130.04 |
| 100 day SMA | 133.57 | 133.68 | 133.78 |
| 150 day SMA | 133.55 | 133.58 | 133.56 |
| 200 day SMA | 131.63 | 131.65 | 131.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.