AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFG are 127.3 and 129.07
| Daily Target 1 | 126.06 |
| Daily Target 2 | 126.76 |
| Daily Target 3 | 127.83 |
| Daily Target 4 | 128.53 |
| Daily Target 5 | 129.6 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 127.46 (0.09%) | 127.39 | 127.13 - 128.90 | 0.742 times | Thu 17 July 2025 | 127.34 (1.53%) | 124.98 | 124.82 - 127.57 | 1.0639 times | Wed 16 July 2025 | 125.42 (-0.46%) | 126.70 | 124.81 - 127.61 | 1.3635 times | Tue 15 July 2025 | 126.00 (-1.85%) | 126.89 | 125.41 - 127.55 | 1.2305 times | Mon 14 July 2025 | 128.38 (1.63%) | 126.32 | 126.11 - 128.38 | 0.7962 times | Fri 11 July 2025 | 126.32 (0%) | 127.16 | 126.22 - 127.42 | 0.7632 times | Fri 11 July 2025 | 126.32 (-1.13%) | 127.16 | 126.22 - 127.42 | 0.7632 times | Thu 10 July 2025 | 127.76 (1.22%) | 126.08 | 125.93 - 128.39 | 0.7646 times | Wed 09 July 2025 | 126.22 (0.42%) | 125.80 | 124.38 - 126.49 | 1.0933 times | Tue 08 July 2025 | 125.69 (-0.57%) | 125.90 | 125.20 - 127.37 | 1.4195 times | Mon 07 July 2025 | 126.41 (-0.8%) | 126.82 | 126.09 - 127.75 | 0.993 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 126.14 and 130.23
| Weekly Target 1 | 122.97 |
| Weekly Target 2 | 125.21 |
| Weekly Target 3 | 127.05666666667 |
| Weekly Target 4 | 129.3 |
| Weekly Target 5 | 131.15 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 127.46 (0.9%) | 126.32 | 124.81 - 128.90 | 1.3693 times | Fri 11 July 2025 | 126.32 (0%) | 127.16 | 126.22 - 127.42 | 0.2011 times | Fri 11 July 2025 | 126.32 (-0.87%) | 126.82 | 124.38 - 128.39 | 1.3265 times | Thu 03 July 2025 | 127.43 (2.01%) | 124.90 | 122.84 - 127.58 | 0.9168 times | Fri 27 June 2025 | 124.92 (0.89%) | 124.00 | 122.35 - 126.86 | 1.4004 times | Fri 20 June 2025 | 123.82 (-0.04%) | 123.20 | 121.98 - 125.01 | 1.0682 times | Fri 13 June 2025 | 123.87 (0.75%) | 123.68 | 122.11 - 125.54 | 0.8425 times | Wed 11 June 2025 | 122.95 (-1.77%) | 125.01 | 121.75 - 125.06 | 0.71 times | Fri 06 June 2025 | 125.16 (0.95%) | 123.20 | 122.40 - 125.87 | 1.1672 times | Fri 30 May 2025 | 123.98 (2.01%) | 122.42 | 121.18 - 124.08 | 0.9981 times | Fri 23 May 2025 | 121.54 (-3.32%) | 126.64 | 120.52 - 127.38 | 0.787 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 125.15 and 131.21
| Monthly Target 1 | 120.34 |
| Monthly Target 2 | 123.9 |
| Monthly Target 3 | 126.4 |
| Monthly Target 4 | 129.96 |
| Monthly Target 5 | 132.46 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 127.46 (0.99%) | 125.93 | 122.84 - 128.90 | 0.792 times | Mon 30 June 2025 | 126.21 (1.8%) | 123.20 | 121.75 - 126.86 | 1.1765 times | Fri 30 May 2025 | 123.98 (-2.12%) | 124.88 | 120.52 - 130.66 | 1.1096 times | Wed 30 April 2025 | 126.66 (-2.6%) | 131.29 | 114.73 - 132.66 | 1.0806 times | Fri 28 March 2025 | 130.04 (2.98%) | 126.65 | 122.58 - 131.85 | 1.5417 times | Fri 28 February 2025 | 126.28 (-7.53%) | 134.74 | 119.23 - 138.11 | 1.4225 times | Fri 31 January 2025 | 136.56 (-0.27%) | 137.45 | 127.60 - 139.18 | 0.6819 times | Tue 31 December 2024 | 136.93 (-7.52%) | 143.90 | 134.55 - 144.79 | 0.512 times | Tue 26 November 2024 | 148.06 (14.84%) | 129.20 | 125.98 - 149.12 | 0.9539 times | Thu 31 October 2024 | 128.93 (-4.21%) | 134.64 | 128.55 - 138.81 | 0.7294 times | Mon 30 September 2024 | 134.60 (0.73%) | 133.26 | 131.51 - 137.95 | 0.8027 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Financial AFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.87
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 124, while middle bands are at 125 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.52 and AmericanFinancial AFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 126.92 |
| 12 day DMA | 126.73 |
| 20 day DMA | 126.15 |
| 35 day DMA | 125.2 |
| 50 day DMA | 124.74 |
| 100 day DMA | 125.63 |
| 150 day DMA | 127.22 |
| 200 day DMA | 129.8 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.92 | 126.65 | 126.3 |
| 12 day EMA | 126.55 | 126.39 | 126.22 |
| 20 day EMA | 126.16 | 126.02 | 125.88 |
| 35 day EMA | 125.67 | 125.56 | 125.46 |
| 50 day EMA | 125.11 | 125.01 | 124.92 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.92 | 126.69 | 126.49 |
| 12 day SMA | 126.73 | 126.54 | 126.49 |
| 20 day SMA | 126.15 | 125.97 | 125.74 |
| 35 day SMA | 125.2 | 125.07 | 124.91 |
| 50 day SMA | 124.74 | 124.64 | 124.54 |
| 100 day SMA | 125.63 | 125.63 | 125.62 |
| 150 day SMA | 127.22 | 127.3 | 127.37 |
| 200 day SMA | 129.8 | 129.84 | 129.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.