Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets SunocoLp

Strong Daily Stock price targets for SunocoLp SUN are 54.34 and 55.87

Daily Target 153.14
Daily Target 254.01
Daily Target 354.67
Daily Target 455.54
Daily Target 556.2

Daily price and volume Sunoco Lp

Date Closing Open Range Volume
Mon 14 April 2025 54.88 (1.87%) 54.41 53.80 - 55.33 0.6687 times
Fri 11 April 2025 53.87 (3.54%) 52.03 51.10 - 53.96 0.6335 times
Thu 10 April 2025 52.03 (-1.68%) 52.03 50.00 - 53.07 0.8773 times
Wed 09 April 2025 52.92 (5.04%) 49.35 48.41 - 53.71 1.26 times
Tue 08 April 2025 50.38 (-3.19%) 53.88 49.69 - 54.21 0.9251 times
Mon 07 April 2025 52.04 (-1.51%) 50.00 48.00 - 53.08 2.2466 times
Fri 04 April 2025 52.84 (0%) 55.57 51.69 - 55.75 1.235 times
Fri 04 April 2025 52.84 (-7.3%) 55.57 51.69 - 55.75 1.235 times
Thu 03 April 2025 57.00 (-3.6%) 58.08 56.65 - 58.24 0.6763 times
Wed 02 April 2025 59.13 (0.6%) 58.71 58.30 - 59.23 0.2424 times
Tue 01 April 2025 58.78 (-0.71%) 58.06 57.37 - 58.79 0.2158 times

 Daily chart SunocoLp

Weekly price and charts SunocoLp

Strong weekly Stock price targets for SunocoLp SUN are 54.34 and 55.87

Weekly Target 153.14
Weekly Target 254.01
Weekly Target 354.67
Weekly Target 455.54
Weekly Target 556.2

Weekly price and volumes for Sunoco Lp

Date Closing Open Range Volume
Mon 14 April 2025 54.88 (1.87%) 54.41 53.80 - 55.33 0.2283 times
Fri 11 April 2025 53.87 (1.95%) 50.00 48.00 - 54.21 2.0284 times
Fri 04 April 2025 52.84 (0%) 55.57 51.69 - 55.75 0.4216 times
Fri 04 April 2025 52.84 (-10.74%) 58.06 51.69 - 59.23 0.8088 times
Fri 28 March 2025 59.20 (4.34%) 56.73 56.22 - 59.21 0.517 times
Fri 21 March 2025 56.74 (-1.94%) 57.56 56.66 - 59.30 1.2476 times
Fri 14 March 2025 57.86 (1.85%) 56.67 56.49 - 58.91 1.2509 times
Fri 07 March 2025 56.81 (-3.4%) 58.67 55.60 - 59.13 1.4302 times
Fri 28 February 2025 58.81 (1.48%) 58.17 56.58 - 58.91 1.2088 times
Fri 21 February 2025 57.95 (-0.6%) 58.55 56.90 - 58.98 0.8584 times
Wed 19 February 2025 58.30 (2.14%) 56.74 56.74 - 58.98 0.6045 times

 weekly chart SunocoLp

Monthly price and charts SunocoLp

Strong monthly Stock price targets for SunocoLp SUN are 45.83 and 57.06

Monthly Target 142.81
Monthly Target 248.84
Monthly Target 354.036666666667
Monthly Target 460.07
Monthly Target 565.27

Monthly price and volumes Sunoco Lp

Date Closing Open Range Volume
Mon 14 April 2025 54.88 (-7.3%) 58.06 48.00 - 59.23 0.628 times
Fri 28 March 2025 59.20 (0.66%) 58.67 55.60 - 59.30 0.8006 times
Fri 28 February 2025 58.81 (4.4%) 55.94 54.65 - 59.67 1.109 times
Fri 31 January 2025 56.33 (9.51%) 51.37 51.08 - 58.00 1.4491 times
Tue 31 December 2024 51.44 (-5.07%) 54.70 49.62 - 55.89 0.8079 times
Tue 26 November 2024 54.19 (6.67%) 51.40 50.79 - 54.98 0.89 times
Thu 31 October 2024 50.80 (-5.37%) 53.39 50.52 - 54.18 0.8587 times
Mon 30 September 2024 53.68 (-0.9%) 54.01 51.69 - 55.08 0.6734 times
Fri 30 August 2024 54.17 (-1.37%) 54.77 49.67 - 56.39 1.848 times
Wed 31 July 2024 54.92 (-2.87%) 56.85 54.10 - 59.15 0.9353 times
Fri 28 June 2024 56.54 (10.86%) 51.00 50.37 - 57.41 1.7439 times

 monthly chart SunocoLp

Indicator Analysis of SunocoLp

Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunoco Lp SUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 54 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunocoLp (SUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunocoLp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SunocoLp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunocoLp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunocoLp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunocoLp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.01 and SunocoLp SUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.

SunocoLp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunoco Lp SUN

DMA (daily moving average) of Sunoco Lp SUN

DMA period DMA value
5 day DMA 52.82
12 day DMA 54.66
20 day DMA 55.94
35 day DMA 56.74
50 day DMA 57
100 day DMA 55.12
150 day DMA 54.33
200 day DMA 54.43

EMA (exponential moving average) of Sunoco Lp SUN

EMA period EMA current EMA prev EMA prev2
5 day EMA53.6453.0252.6
12 day EMA54.3354.2354.3
20 day EMA55.1655.1955.33
35 day EMA55.9756.0356.16
50 day EMA56.5656.6356.74

SMA (simple moving average) of Sunoco Lp SUN

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8252.2552.04
12 day SMA54.6654.9155.17
20 day SMA55.9456.0756.26
35 day SMA56.7456.8256.95
50 day SMA5757.0657.12
100 day SMA55.1255.0955.07
150 day SMA54.3354.3154.3
200 day SMA54.4354.4454.45
Back to top | Use Dark Theme