SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp
Strong Daily Stock price targets for SunocoLp SUN are 54.34 and 55.87
Daily Target 1 | 53.14 |
Daily Target 2 | 54.01 |
Daily Target 3 | 54.67 |
Daily Target 4 | 55.54 |
Daily Target 5 | 56.2 |
Daily price and volume Sunoco Lp
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 54.88 (1.87%) | 54.41 | 53.80 - 55.33 | 0.6687 times | Fri 11 April 2025 | 53.87 (3.54%) | 52.03 | 51.10 - 53.96 | 0.6335 times | Thu 10 April 2025 | 52.03 (-1.68%) | 52.03 | 50.00 - 53.07 | 0.8773 times | Wed 09 April 2025 | 52.92 (5.04%) | 49.35 | 48.41 - 53.71 | 1.26 times | Tue 08 April 2025 | 50.38 (-3.19%) | 53.88 | 49.69 - 54.21 | 0.9251 times | Mon 07 April 2025 | 52.04 (-1.51%) | 50.00 | 48.00 - 53.08 | 2.2466 times | Fri 04 April 2025 | 52.84 (0%) | 55.57 | 51.69 - 55.75 | 1.235 times | Fri 04 April 2025 | 52.84 (-7.3%) | 55.57 | 51.69 - 55.75 | 1.235 times | Thu 03 April 2025 | 57.00 (-3.6%) | 58.08 | 56.65 - 58.24 | 0.6763 times | Wed 02 April 2025 | 59.13 (0.6%) | 58.71 | 58.30 - 59.23 | 0.2424 times | Tue 01 April 2025 | 58.78 (-0.71%) | 58.06 | 57.37 - 58.79 | 0.2158 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 54.34 and 55.87
Weekly Target 1 | 53.14 |
Weekly Target 2 | 54.01 |
Weekly Target 3 | 54.67 |
Weekly Target 4 | 55.54 |
Weekly Target 5 | 56.2 |
Weekly price and volumes for Sunoco Lp
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 54.88 (1.87%) | 54.41 | 53.80 - 55.33 | 0.2283 times | Fri 11 April 2025 | 53.87 (1.95%) | 50.00 | 48.00 - 54.21 | 2.0284 times | Fri 04 April 2025 | 52.84 (0%) | 55.57 | 51.69 - 55.75 | 0.4216 times | Fri 04 April 2025 | 52.84 (-10.74%) | 58.06 | 51.69 - 59.23 | 0.8088 times | Fri 28 March 2025 | 59.20 (4.34%) | 56.73 | 56.22 - 59.21 | 0.517 times | Fri 21 March 2025 | 56.74 (-1.94%) | 57.56 | 56.66 - 59.30 | 1.2476 times | Fri 14 March 2025 | 57.86 (1.85%) | 56.67 | 56.49 - 58.91 | 1.2509 times | Fri 07 March 2025 | 56.81 (-3.4%) | 58.67 | 55.60 - 59.13 | 1.4302 times | Fri 28 February 2025 | 58.81 (1.48%) | 58.17 | 56.58 - 58.91 | 1.2088 times | Fri 21 February 2025 | 57.95 (-0.6%) | 58.55 | 56.90 - 58.98 | 0.8584 times | Wed 19 February 2025 | 58.30 (2.14%) | 56.74 | 56.74 - 58.98 | 0.6045 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 45.83 and 57.06
Monthly Target 1 | 42.81 |
Monthly Target 2 | 48.84 |
Monthly Target 3 | 54.036666666667 |
Monthly Target 4 | 60.07 |
Monthly Target 5 | 65.27 |
Monthly price and volumes Sunoco Lp
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 54.88 (-7.3%) | 58.06 | 48.00 - 59.23 | 0.628 times | Fri 28 March 2025 | 59.20 (0.66%) | 58.67 | 55.60 - 59.30 | 0.8006 times | Fri 28 February 2025 | 58.81 (4.4%) | 55.94 | 54.65 - 59.67 | 1.109 times | Fri 31 January 2025 | 56.33 (9.51%) | 51.37 | 51.08 - 58.00 | 1.4491 times | Tue 31 December 2024 | 51.44 (-5.07%) | 54.70 | 49.62 - 55.89 | 0.8079 times | Tue 26 November 2024 | 54.19 (6.67%) | 51.40 | 50.79 - 54.98 | 0.89 times | Thu 31 October 2024 | 50.80 (-5.37%) | 53.39 | 50.52 - 54.18 | 0.8587 times | Mon 30 September 2024 | 53.68 (-0.9%) | 54.01 | 51.69 - 55.08 | 0.6734 times | Fri 30 August 2024 | 54.17 (-1.37%) | 54.77 | 49.67 - 56.39 | 1.848 times | Wed 31 July 2024 | 54.92 (-2.87%) | 56.85 | 54.10 - 59.15 | 0.9353 times | Fri 28 June 2024 | 56.54 (10.86%) | 51.00 | 50.37 - 57.41 | 1.7439 times |
Indicator Analysis of SunocoLp
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunoco Lp SUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 54 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunocoLp (SUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunocoLp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunocoLp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunocoLp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunocoLp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunocoLp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.01 and SunocoLp SUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.
SunocoLp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
DMA period | DMA value |
5 day DMA | 52.82 |
12 day DMA | 54.66 |
20 day DMA | 55.94 |
35 day DMA | 56.74 |
50 day DMA | 57 |
100 day DMA | 55.12 |
150 day DMA | 54.33 |
200 day DMA | 54.43 |
EMA (exponential moving average) of Sunoco Lp SUN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.64 | 53.02 | 52.6 |
12 day EMA | 54.33 | 54.23 | 54.3 |
20 day EMA | 55.16 | 55.19 | 55.33 |
35 day EMA | 55.97 | 56.03 | 56.16 |
50 day EMA | 56.56 | 56.63 | 56.74 |
SMA (simple moving average) of Sunoco Lp SUN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.82 | 52.25 | 52.04 |
12 day SMA | 54.66 | 54.91 | 55.17 |
20 day SMA | 55.94 | 56.07 | 56.26 |
35 day SMA | 56.74 | 56.82 | 56.95 |
50 day SMA | 57 | 57.06 | 57.12 |
100 day SMA | 55.12 | 55.09 | 55.07 |
150 day SMA | 54.33 | 54.31 | 54.3 |
200 day SMA | 54.43 | 54.44 | 54.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.