SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp
Strong Daily Stock price targets for SunocoLp SUN are 52.69 and 54.02
| Daily Target 1 | 51.59 |
| Daily Target 2 | 52.46 |
| Daily Target 3 | 52.916666666667 |
| Daily Target 4 | 53.79 |
| Daily Target 5 | 54.25 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 53.34 (2.58%) | 52.04 | 52.04 - 53.37 | 1.2668 times | Thu 17 July 2025 | 52.00 (0.08%) | 51.90 | 51.56 - 52.19 | 1.1662 times | Wed 16 July 2025 | 51.96 (-2.11%) | 53.00 | 51.86 - 53.09 | 1.0873 times | Tue 15 July 2025 | 53.08 (-1.01%) | 52.97 | 52.50 - 53.52 | 0.6802 times | Mon 14 July 2025 | 53.62 (0.17%) | 53.01 | 52.80 - 53.63 | 1.0618 times | Fri 11 July 2025 | 53.53 (0%) | 52.58 | 52.38 - 53.53 | 0.9795 times | Fri 11 July 2025 | 53.53 (1.52%) | 52.58 | 52.38 - 53.53 | 0.9795 times | Thu 10 July 2025 | 52.73 (-0.64%) | 53.17 | 52.34 - 53.19 | 0.9162 times | Wed 09 July 2025 | 53.07 (0.7%) | 52.80 | 52.40 - 53.11 | 0.831 times | Tue 08 July 2025 | 52.70 (-1.16%) | 53.01 | 52.50 - 53.61 | 1.0315 times | Mon 07 July 2025 | 53.32 (-3.11%) | 54.63 | 53.09 - 54.78 | 0.8791 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 52.45 and 54.52
| Weekly Target 1 | 50.77 |
| Weekly Target 2 | 52.06 |
| Weekly Target 3 | 52.843333333333 |
| Weekly Target 4 | 54.13 |
| Weekly Target 5 | 54.91 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 53.34 (-0.35%) | 53.01 | 51.56 - 53.63 | 1.3284 times | Fri 11 July 2025 | 53.53 (0%) | 52.58 | 52.38 - 53.53 | 0.2473 times | Fri 11 July 2025 | 53.53 (-2.73%) | 54.63 | 52.34 - 54.78 | 1.1707 times | Thu 03 July 2025 | 55.03 (1.33%) | 53.98 | 52.75 - 55.03 | 0.7411 times | Fri 27 June 2025 | 54.31 (1.5%) | 53.54 | 51.45 - 54.35 | 1.2572 times | Fri 20 June 2025 | 53.51 (0.54%) | 53.09 | 51.95 - 53.71 | 1.0444 times | Fri 13 June 2025 | 53.22 (-0.54%) | 53.47 | 52.62 - 54.44 | 0.9619 times | Wed 11 June 2025 | 53.51 (-0.56%) | 53.97 | 52.32 - 54.41 | 0.9231 times | Fri 06 June 2025 | 53.81 (-0.24%) | 54.10 | 53.00 - 54.75 | 1.4539 times | Fri 30 May 2025 | 53.94 (-2.26%) | 55.80 | 53.75 - 56.22 | 0.8719 times | Fri 23 May 2025 | 55.19 (-1.41%) | 57.31 | 54.58 - 57.31 | 0.8301 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 50.72 and 54.19
| Monthly Target 1 | 49.84 |
| Monthly Target 2 | 51.59 |
| Monthly Target 3 | 53.31 |
| Monthly Target 4 | 55.06 |
| Monthly Target 5 | 56.78 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 53.34 (-0.47%) | 53.80 | 51.56 - 55.03 | 0.5808 times | Mon 30 June 2025 | 53.59 (-0.65%) | 54.10 | 51.45 - 54.75 | 1.0665 times | Fri 30 May 2025 | 53.94 (-7.24%) | 57.87 | 52.75 - 58.50 | 1.2002 times | Wed 30 April 2025 | 58.15 (-1.77%) | 58.06 | 48.00 - 59.88 | 0.9861 times | Fri 28 March 2025 | 59.20 (0.66%) | 58.67 | 55.60 - 59.30 | 0.8346 times | Fri 28 February 2025 | 58.81 (4.4%) | 55.94 | 54.65 - 59.67 | 1.1561 times | Fri 31 January 2025 | 56.33 (9.51%) | 51.37 | 51.08 - 58.00 | 1.5106 times | Tue 31 December 2024 | 51.44 (-5.07%) | 54.70 | 49.62 - 55.89 | 0.8422 times | Tue 26 November 2024 | 54.19 (6.67%) | 51.40 | 50.79 - 54.98 | 0.9278 times | Thu 31 October 2024 | 50.80 (-5.37%) | 53.39 | 50.52 - 54.18 | 0.8952 times | Mon 30 September 2024 | 53.68 (-0.9%) | 54.01 | 51.69 - 55.08 | 0.702 times |
Indicator Analysis of SunocoLp
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sunoco Lp SUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunocoLp (SUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunocoLp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunocoLp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunocoLp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunocoLp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunocoLp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.94 and SunocoLp SUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.
SunocoLp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 52.8 |
| 12 day DMA | 53.16 |
| 20 day DMA | 53.2 |
| 35 day DMA | 53.32 |
| 50 day DMA | 54.12 |
| 100 day DMA | 55.4 |
| 150 day DMA | 55.48 |
| 200 day DMA | 54.76 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.83 | 52.58 | 52.87 |
| 12 day EMA | 53.04 | 52.98 | 53.16 |
| 20 day EMA | 53.21 | 53.2 | 53.33 |
| 35 day EMA | 53.7 | 53.72 | 53.82 |
| 50 day EMA | 54.14 | 54.17 | 54.26 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.8 | 52.84 | 53.14 |
| 12 day SMA | 53.16 | 53.25 | 53.34 |
| 20 day SMA | 53.2 | 53.21 | 53.27 |
| 35 day SMA | 53.32 | 53.37 | 53.46 |
| 50 day SMA | 54.12 | 54.18 | 54.27 |
| 100 day SMA | 55.4 | 55.43 | 55.49 |
| 150 day SMA | 55.48 | 55.46 | 55.46 |
| 200 day SMA | 54.76 | 54.75 | 54.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.