Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AlgonquinPower

Strong Daily Stock price targets for AlgonquinPower AQNB are 25.58 and 25.67

Daily Target 125.5
Daily Target 225.56
Daily Target 325.59
Daily Target 425.65
Daily Target 525.68

Daily price and volume Algonquin Power

Date Closing Open Range Volume
Wed 30 July 2025 25.62 (0.04%) 25.55 25.53 - 25.62 0.706 times
Tue 29 July 2025 25.61 (0.47%) 25.53 25.51 - 25.61 1.2633 times
Mon 28 July 2025 25.49 (0.28%) 25.41 25.36 - 25.51 1.2138 times
Fri 25 July 2025 25.42 (-0.08%) 25.57 25.40 - 25.57 0.5945 times
Thu 24 July 2025 25.44 (-0.08%) 25.42 25.42 - 25.52 0.5326 times
Wed 23 July 2025 25.46 (-0.47%) 25.59 25.45 - 25.69 1.4615 times
Tue 22 July 2025 25.58 (0.24%) 25.57 25.57 - 25.73 0.644 times
Mon 21 July 2025 25.52 (-1.09%) 25.63 25.52 - 25.95 1.5729 times
Fri 18 July 2025 25.80 (0.47%) 25.62 25.62 - 25.97 0.8906 times
Thu 17 July 2025 25.68 (-0.43%) 25.79 25.60 - 25.80 1.1209 times
Wed 16 July 2025 25.79 (0.16%) 25.88 25.76 - 25.88 1.5358 times

 Daily chart AlgonquinPower

Weekly price and charts AlgonquinPower

Strong weekly Stock price targets for AlgonquinPower AQNB are 25.49 and 25.75

Weekly Target 125.27
Weekly Target 225.45
Weekly Target 325.533333333333
Weekly Target 425.71
Weekly Target 525.79

Weekly price and volumes for Algonquin Power

Date Closing Open Range Volume
Wed 30 July 2025 25.62 (0.79%) 25.41 25.36 - 25.62 0.2112 times
Fri 25 July 2025 25.42 (-1.47%) 25.63 25.40 - 25.95 0.3189 times
Fri 18 July 2025 25.80 (0.23%) 25.58 25.58 - 25.97 0.4803 times
Fri 11 July 2025 25.74 (0%) 25.73 25.66 - 25.79 0.12 times
Fri 11 July 2025 25.74 (-1.49%) 26.08 25.32 - 26.08 0.7471 times
Thu 03 July 2025 26.13 (4.02%) 25.12 25.09 - 26.13 2.7845 times
Fri 27 June 2025 25.12 (-0.71%) 25.21 25.12 - 25.36 0.8564 times
Fri 20 June 2025 25.30 (0.4%) 25.29 25.12 - 25.38 3.954 times
Fri 13 June 2025 25.20 (-1.91%) 25.64 25.08 - 25.71 0.3485 times
Wed 11 June 2025 25.69 (0.35%) 25.60 25.48 - 25.71 0.1792 times
Fri 06 June 2025 25.60 (0.04%) 25.47 25.42 - 25.73 0.4027 times

 weekly chart AlgonquinPower

Monthly price and charts AlgonquinPower

Strong monthly Stock price targets for AlgonquinPower AQNB are 25.4 and 26.35

Monthly Target 124.69
Monthly Target 225.16
Monthly Target 325.643333333333
Monthly Target 426.11
Monthly Target 526.59

Monthly price and volumes Algonquin Power

Date Closing Open Range Volume
Wed 30 July 2025 25.62 (1.83%) 25.18 25.18 - 26.13 0.5265 times
Mon 30 June 2025 25.16 (-1.68%) 25.47 25.08 - 25.73 1.5232 times
Fri 30 May 2025 25.59 (1.75%) 25.21 25.04 - 25.70 0.8649 times
Wed 30 April 2025 25.15 (-0.79%) 25.22 24.59 - 25.35 2.6577 times
Fri 28 March 2025 25.35 (-1.93%) 25.77 25.32 - 25.97 0.5707 times
Fri 28 February 2025 25.85 (2.17%) 25.30 25.30 - 26.09 0.6719 times
Fri 31 January 2025 25.30 (0.32%) 25.27 25.15 - 25.64 0.4499 times
Tue 31 December 2024 25.22 (-1.37%) 25.58 25.12 - 25.85 0.6594 times
Tue 26 November 2024 25.57 (-0.47%) 25.66 25.41 - 25.97 0.6065 times
Thu 31 October 2024 25.69 (-1.15%) 26.00 25.43 - 26.00 1.4693 times
Mon 30 September 2024 25.99 (1.92%) 25.60 25.45 - 26.50 2.1693 times

 monthly chart AlgonquinPower

Indicator Analysis of AlgonquinPower

Tomorrow's movement Prediction of Algonquin Power AQNB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Algonquin Power AQNB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 30 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlgonquinPower (AQNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlgonquinPower in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlgonquinPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlgonquinPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlgonquinPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.56 and AlgonquinPower AQNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlgonquinPower AQNB stock. Volume based technical analysis of AlgonquinPower AQNB stock is negative.

AlgonquinPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Algonquin Power AQNB

DMA (daily moving average) of Algonquin Power AQNB

DMA period DMA value
5 day DMA 25.52
12 day DMA 25.6
20 day DMA 25.64
35 day DMA 25.53
50 day DMA 25.53
100 day DMA 25.38
150 day DMA 25.43
200 day DMA 25.46

EMA (exponential moving average) of Algonquin Power AQNB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5625.5325.49
12 day EMA25.5725.5625.55
20 day EMA25.5725.5625.55
35 day EMA25.5525.5525.55
50 day EMA25.5225.5225.52

SMA (simple moving average) of Algonquin Power AQNB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5225.4825.48
12 day SMA25.625.625.61
20 day SMA25.6425.6425.64
35 day SMA25.5325.5325.53
50 day SMA25.5325.5325.52
100 day SMA25.3825.3825.38
150 day SMA25.4325.4225.42
200 day SMA25.4625.4625.46
Back to top | Use Dark Theme