AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQNB are 25.23 and 25.36
| Daily Target 1 | 25.2 |
| Daily Target 2 | 25.25 |
| Daily Target 3 | 25.326666666667 |
| Daily Target 4 | 25.38 |
| Daily Target 5 | 25.46 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 25.31 (-0.16%) | 25.35 | 25.27 - 25.40 | 0.7271 times | Mon 23 December 2024 | 25.35 (-0.39%) | 25.34 | 25.27 - 25.51 | 0.6775 times | Fri 20 December 2024 | 25.45 (0.39%) | 25.33 | 25.28 - 25.50 | 0.3781 times | Thu 19 December 2024 | 25.35 (-0.12%) | 25.28 | 25.27 - 25.43 | 1.3296 times | Wed 18 December 2024 | 25.38 (-0.55%) | 25.52 | 25.28 - 25.54 | 1.3731 times | Tue 17 December 2024 | 25.52 (0.39%) | 25.32 | 25.30 - 25.52 | 0.788 times | Mon 16 December 2024 | 25.42 (0.63%) | 25.40 | 25.28 - 25.52 | 0.5961 times | Fri 13 December 2024 | 25.26 (-1.75%) | 25.28 | 25.18 - 25.44 | 1.5691 times | Thu 12 December 2024 | 25.71 (-0.27%) | 25.68 | 25.63 - 25.77 | 0.89 times | Wed 11 December 2024 | 25.78 (0.47%) | 25.65 | 25.65 - 25.80 | 1.6714 times | Tue 10 December 2024 | 25.66 (-0.47%) | 25.80 | 25.65 - 25.80 | 0.4702 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQNB are 25.17 and 25.41
| Weekly Target 1 | 25.12 |
| Weekly Target 2 | 25.22 |
| Weekly Target 3 | 25.363333333333 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 25.6 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 25.31 (-0.55%) | 25.34 | 25.27 - 25.51 | 0.4044 times | Fri 20 December 2024 | 25.45 (0.75%) | 25.40 | 25.27 - 25.54 | 1.2856 times | Fri 13 December 2024 | 25.26 (-2.28%) | 25.74 | 25.18 - 25.83 | 1.4829 times | Thu 05 December 2024 | 25.85 (1.1%) | 25.58 | 25.58 - 25.85 | 0.0495 times | Tue 26 November 2024 | 25.57 (0%) | 25.84 | 25.41 - 25.94 | 0.7193 times | Tue 26 November 2024 | 25.57 (-0.78%) | 25.92 | 25.41 - 25.94 | 0.7994 times | Fri 22 November 2024 | 25.77 (0.31%) | 25.75 | 25.65 - 25.97 | 0.9907 times | Fri 15 November 2024 | 25.69 (0.16%) | 25.74 | 25.51 - 25.80 | 1.2295 times | Fri 08 November 2024 | 25.65 (0.04%) | 25.64 | 25.57 - 25.75 | 1.5261 times | Fri 01 November 2024 | 25.64 (0.31%) | 25.56 | 25.54 - 25.80 | 1.5127 times | Fri 25 October 2024 | 25.56 (-0.31%) | 25.65 | 25.48 - 25.69 | 1.182 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQNB are 24.91 and 25.58
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 25.446666666667 |
| Monthly Target 4 | 25.71 |
| Monthly Target 5 | 26.12 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 25.31 (-1.02%) | 25.58 | 25.18 - 25.85 | 0.3591 times | Tue 26 November 2024 | 25.57 (-0.47%) | 25.66 | 25.41 - 25.97 | 0.6189 times | Thu 31 October 2024 | 25.69 (-1.15%) | 26.00 | 25.43 - 26.00 | 1.4995 times | Mon 30 September 2024 | 25.99 (1.92%) | 25.60 | 25.45 - 26.50 | 2.214 times | Fri 30 August 2024 | 25.50 (1.27%) | 25.23 | 24.59 - 25.60 | 0.8614 times | Wed 31 July 2024 | 25.18 (0%) | 25.25 | 25.05 - 25.70 | 0.5499 times | Fri 28 June 2024 | 25.18 (-1.25%) | 25.44 | 24.98 - 25.73 | 0.6055 times | Fri 31 May 2024 | 25.50 (2.2%) | 24.95 | 24.77 - 25.55 | 1.1095 times | Tue 30 April 2024 | 24.95 (-0.2%) | 24.95 | 24.76 - 25.11 | 0.9219 times | Thu 28 March 2024 | 25.00 (-0.99%) | 25.15 | 24.80 - 25.33 | 1.2603 times | Thu 29 February 2024 | 25.25 (1.94%) | 24.77 | 24.64 - 25.25 | 0.7718 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQNB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Algonquin Power AQNB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Algonquin Power AQNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.36
Munafa value: 30 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlgonquinPower (AQNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlgonquinPower in short term and the sell signal is strong.
AlgonquinPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlgonquinPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlgonquinPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.46 and AlgonquinPower AQNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlgonquinPower AQNB stock. Volume based technical analysis of AlgonquinPower AQNB stock is negative.
AlgonquinPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQNB
DMA (daily moving average) of Algonquin Power AQNB
| DMA period | DMA value |
| 5 day DMA | 25.37 |
| 12 day DMA | 25.5 |
| 20 day DMA | 25.57 |
| 35 day DMA | 25.62 |
| 50 day DMA | 25.62 |
| 100 day DMA | 25.62 |
| 150 day DMA | 25.53 |
| 200 day DMA | 25.39 |
EMA (exponential moving average) of Algonquin Power AQNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.38 | 25.41 | 25.44 |
| 12 day EMA | 25.47 | 25.5 | 25.53 |
| 20 day EMA | 25.54 | 25.56 | 25.58 |
| 35 day EMA | 25.57 | 25.59 | 25.6 |
| 50 day EMA | 25.59 | 25.6 | 25.61 |
SMA (simple moving average) of Algonquin Power AQNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.37 | 25.41 | 25.42 |
| 12 day SMA | 25.5 | 25.54 | 25.57 |
| 20 day SMA | 25.57 | 25.6 | 25.62 |
| 35 day SMA | 25.62 | 25.63 | 25.64 |
| 50 day SMA | 25.62 | 25.63 | 25.64 |
| 100 day SMA | 25.62 | 25.62 | 25.62 |
| 150 day SMA | 25.53 | 25.53 | 25.53 |
| 200 day SMA | 25.39 | 25.39 | 25.39 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.