AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQNB are 25.58 and 25.67
Daily Target 1 | 25.5 |
Daily Target 2 | 25.56 |
Daily Target 3 | 25.59 |
Daily Target 4 | 25.65 |
Daily Target 5 | 25.68 |
Daily price and volume Algonquin Power
Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 25.62 (0.04%) | 25.55 | 25.53 - 25.62 | 0.706 times | Tue 29 July 2025 | 25.61 (0.47%) | 25.53 | 25.51 - 25.61 | 1.2633 times | Mon 28 July 2025 | 25.49 (0.28%) | 25.41 | 25.36 - 25.51 | 1.2138 times | Fri 25 July 2025 | 25.42 (-0.08%) | 25.57 | 25.40 - 25.57 | 0.5945 times | Thu 24 July 2025 | 25.44 (-0.08%) | 25.42 | 25.42 - 25.52 | 0.5326 times | Wed 23 July 2025 | 25.46 (-0.47%) | 25.59 | 25.45 - 25.69 | 1.4615 times | Tue 22 July 2025 | 25.58 (0.24%) | 25.57 | 25.57 - 25.73 | 0.644 times | Mon 21 July 2025 | 25.52 (-1.09%) | 25.63 | 25.52 - 25.95 | 1.5729 times | Fri 18 July 2025 | 25.80 (0.47%) | 25.62 | 25.62 - 25.97 | 0.8906 times | Thu 17 July 2025 | 25.68 (-0.43%) | 25.79 | 25.60 - 25.80 | 1.1209 times | Wed 16 July 2025 | 25.79 (0.16%) | 25.88 | 25.76 - 25.88 | 1.5358 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQNB are 25.49 and 25.75
Weekly Target 1 | 25.27 |
Weekly Target 2 | 25.45 |
Weekly Target 3 | 25.533333333333 |
Weekly Target 4 | 25.71 |
Weekly Target 5 | 25.79 |
Weekly price and volumes for Algonquin Power
Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 25.62 (0.79%) | 25.41 | 25.36 - 25.62 | 0.2112 times | Fri 25 July 2025 | 25.42 (-1.47%) | 25.63 | 25.40 - 25.95 | 0.3189 times | Fri 18 July 2025 | 25.80 (0.23%) | 25.58 | 25.58 - 25.97 | 0.4803 times | Fri 11 July 2025 | 25.74 (0%) | 25.73 | 25.66 - 25.79 | 0.12 times | Fri 11 July 2025 | 25.74 (-1.49%) | 26.08 | 25.32 - 26.08 | 0.7471 times | Thu 03 July 2025 | 26.13 (4.02%) | 25.12 | 25.09 - 26.13 | 2.7845 times | Fri 27 June 2025 | 25.12 (-0.71%) | 25.21 | 25.12 - 25.36 | 0.8564 times | Fri 20 June 2025 | 25.30 (0.4%) | 25.29 | 25.12 - 25.38 | 3.954 times | Fri 13 June 2025 | 25.20 (-1.91%) | 25.64 | 25.08 - 25.71 | 0.3485 times | Wed 11 June 2025 | 25.69 (0.35%) | 25.60 | 25.48 - 25.71 | 0.1792 times | Fri 06 June 2025 | 25.60 (0.04%) | 25.47 | 25.42 - 25.73 | 0.4027 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQNB are 25.4 and 26.35
Monthly Target 1 | 24.69 |
Monthly Target 2 | 25.16 |
Monthly Target 3 | 25.643333333333 |
Monthly Target 4 | 26.11 |
Monthly Target 5 | 26.59 |
Monthly price and volumes Algonquin Power
Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 25.62 (1.83%) | 25.18 | 25.18 - 26.13 | 0.5265 times | Mon 30 June 2025 | 25.16 (-1.68%) | 25.47 | 25.08 - 25.73 | 1.5232 times | Fri 30 May 2025 | 25.59 (1.75%) | 25.21 | 25.04 - 25.70 | 0.8649 times | Wed 30 April 2025 | 25.15 (-0.79%) | 25.22 | 24.59 - 25.35 | 2.6577 times | Fri 28 March 2025 | 25.35 (-1.93%) | 25.77 | 25.32 - 25.97 | 0.5707 times | Fri 28 February 2025 | 25.85 (2.17%) | 25.30 | 25.30 - 26.09 | 0.6719 times | Fri 31 January 2025 | 25.30 (0.32%) | 25.27 | 25.15 - 25.64 | 0.4499 times | Tue 31 December 2024 | 25.22 (-1.37%) | 25.58 | 25.12 - 25.85 | 0.6594 times | Tue 26 November 2024 | 25.57 (-0.47%) | 25.66 | 25.41 - 25.97 | 0.6065 times | Thu 31 October 2024 | 25.69 (-1.15%) | 26.00 | 25.43 - 26.00 | 1.4693 times | Mon 30 September 2024 | 25.99 (1.92%) | 25.60 | 25.45 - 26.50 | 2.1693 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQNB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Algonquin Power AQNB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 30 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlgonquinPower (AQNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlgonquinPower in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlgonquinPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlgonquinPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlgonquinPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.56 and AlgonquinPower AQNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlgonquinPower AQNB stock. Volume based technical analysis of AlgonquinPower AQNB stock is negative.
AlgonquinPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQNB
DMA (daily moving average) of Algonquin Power AQNB
DMA period | DMA value |
5 day DMA | 25.52 |
12 day DMA | 25.6 |
20 day DMA | 25.64 |
35 day DMA | 25.53 |
50 day DMA | 25.53 |
100 day DMA | 25.38 |
150 day DMA | 25.43 |
200 day DMA | 25.46 |
EMA (exponential moving average) of Algonquin Power AQNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.56 | 25.53 | 25.49 |
12 day EMA | 25.57 | 25.56 | 25.55 |
20 day EMA | 25.57 | 25.56 | 25.55 |
35 day EMA | 25.55 | 25.55 | 25.55 |
50 day EMA | 25.52 | 25.52 | 25.52 |
SMA (simple moving average) of Algonquin Power AQNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.52 | 25.48 | 25.48 |
12 day SMA | 25.6 | 25.6 | 25.61 |
20 day SMA | 25.64 | 25.64 | 25.64 |
35 day SMA | 25.53 | 25.53 | 25.53 |
50 day SMA | 25.53 | 25.53 | 25.52 |
100 day SMA | 25.38 | 25.38 | 25.38 |
150 day SMA | 25.43 | 25.42 | 25.42 |
200 day SMA | 25.46 | 25.46 | 25.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.