GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrupoTelevisa
Strong Daily Stock price targets for GrupoTelevisa TV are 1.67 and 1.73
| Daily Target 1 | 1.65 |
| Daily Target 2 | 1.68 |
| Daily Target 3 | 1.7066666666667 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.77 |
Daily price and volume Grupo Televisa
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 1.72 (1.18%) | 1.73 | 1.67 - 1.73 | 0.6075 times | Fri 11 April 2025 | 1.70 (3.03%) | 1.68 | 1.61 - 1.70 | 0.8592 times | Thu 10 April 2025 | 1.65 (-4.07%) | 1.72 | 1.62 - 1.72 | 1.018 times | Wed 09 April 2025 | 1.72 (7.5%) | 1.58 | 1.55 - 1.74 | 1.0625 times | Tue 08 April 2025 | 1.60 (-0.62%) | 1.67 | 1.56 - 1.67 | 1.0051 times | Mon 07 April 2025 | 1.61 (-3.01%) | 1.63 | 1.56 - 1.72 | 1.2525 times | Fri 04 April 2025 | 1.66 (0%) | 1.70 | 1.62 - 1.70 | 1.3914 times | Fri 04 April 2025 | 1.66 (-5.14%) | 1.70 | 1.62 - 1.70 | 1.3914 times | Thu 03 April 2025 | 1.75 (-1.13%) | 1.74 | 1.73 - 1.80 | 0.8537 times | Wed 02 April 2025 | 1.77 (0%) | 1.73 | 1.73 - 1.80 | 0.5587 times | Tue 01 April 2025 | 1.77 (1.72%) | 1.74 | 1.69 - 1.78 | 0.4893 times |
Weekly price and charts GrupoTelevisa
Strong weekly Stock price targets for GrupoTelevisa TV are 1.67 and 1.73
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.7066666666667 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Grupo Televisa
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 1.72 (1.18%) | 1.73 | 1.67 - 1.73 | 0.1668 times | Fri 11 April 2025 | 1.70 (2.41%) | 1.63 | 1.55 - 1.74 | 1.4268 times | Fri 04 April 2025 | 1.66 (0%) | 1.70 | 1.62 - 1.70 | 0.382 times | Fri 04 April 2025 | 1.66 (-4.6%) | 1.74 | 1.62 - 1.80 | 0.9041 times | Fri 28 March 2025 | 1.74 (3.57%) | 1.70 | 1.70 - 1.86 | 0.4798 times | Fri 21 March 2025 | 1.68 (-5.62%) | 1.80 | 1.67 - 1.82 | 2.4463 times | Fri 14 March 2025 | 1.78 (-14.42%) | 2.06 | 1.73 - 2.07 | 1.6875 times | Fri 07 March 2025 | 2.08 (6.67%) | 2.02 | 1.84 - 2.13 | 0.8491 times | Fri 28 February 2025 | 1.95 (0.52%) | 1.97 | 1.88 - 2.00 | 0.7963 times | Fri 21 February 2025 | 1.94 (-6.28%) | 2.12 | 1.92 - 2.21 | 0.8614 times | Wed 19 February 2025 | 2.07 (-4.61%) | 2.20 | 2.05 - 2.22 | 0.5501 times |
Monthly price and charts GrupoTelevisa
Strong monthly Stock price targets for GrupoTelevisa TV are 1.51 and 1.76
| Monthly Target 1 | 1.44 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.69 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Grupo Televisa
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 1.72 (-1.15%) | 1.74 | 1.55 - 1.80 | 0.7058 times | Fri 28 March 2025 | 1.74 (-10.77%) | 2.02 | 1.67 - 2.13 | 1.3388 times | Fri 28 February 2025 | 1.95 (1.56%) | 1.86 | 1.82 - 2.22 | 0.9753 times | Fri 31 January 2025 | 1.92 (14.29%) | 1.71 | 1.68 - 2.01 | 1.4961 times | Tue 31 December 2024 | 1.68 (-14.29%) | 2.00 | 1.66 - 2.07 | 0.6217 times | Tue 26 November 2024 | 1.96 (-21.6%) | 2.51 | 1.88 - 2.62 | 1.0109 times | Thu 31 October 2024 | 2.50 (-2.34%) | 2.55 | 1.91 - 2.71 | 1.1911 times | Mon 30 September 2024 | 2.56 (28.64%) | 1.97 | 1.69 - 2.58 | 1.4592 times | Fri 30 August 2024 | 1.99 (-8.72%) | 2.18 | 1.88 - 2.20 | 0.6005 times | Wed 31 July 2024 | 2.18 (-21.3%) | 2.76 | 2.17 - 2.78 | 0.6005 times | Fri 28 June 2024 | 2.77 (-16.82%) | 3.29 | 2.62 - 3.33 | 0.9097 times |
Indicator Analysis of GrupoTelevisa
Tomorrow's movement Prediction of Grupo Televisa TV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Televisa TV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrupoTelevisa (TV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoTelevisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrupoTelevisa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoTelevisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoTelevisa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoTelevisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.67 and GrupoTelevisa TV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.
GrupoTelevisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Televisa TV
DMA (daily moving average) of Grupo Televisa TV
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.88 |
| 100 day DMA | 1.88 |
| 150 day DMA | 2.02 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Grupo Televisa TV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.67 | 1.66 |
| 12 day EMA | 1.69 | 1.69 | 1.69 |
| 20 day EMA | 1.74 | 1.74 | 1.74 |
| 35 day EMA | 1.79 | 1.79 | 1.8 |
| 50 day EMA | 1.85 | 1.86 | 1.87 |
SMA (simple moving average) of Grupo Televisa TV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.66 | 1.65 |
| 12 day SMA | 1.7 | 1.7 | 1.71 |
| 20 day SMA | 1.71 | 1.72 | 1.73 |
| 35 day SMA | 1.82 | 1.83 | 1.84 |
| 50 day SMA | 1.88 | 1.89 | 1.89 |
| 100 day SMA | 1.88 | 1.88 | 1.89 |
| 150 day SMA | 2.02 | 2.02 | 2.02 |
| 200 day SMA | 2.07 | 2.08 | 2.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.