GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrupoTelevisa
Strong Daily Stock price targets for GrupoTelevisa TV are 2.01 and 2.11
| Daily Target 1 | 1.98 |
| Daily Target 2 | 2.03 |
| Daily Target 3 | 2.08 |
| Daily Target 4 | 2.13 |
| Daily Target 5 | 2.18 |
Daily price and volume Grupo Televisa
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2.08 (-0.95%) | 2.12 | 2.03 - 2.13 | 1.7537 times | Thu 17 July 2025 | 2.10 (-1.41%) | 2.12 | 2.07 - 2.14 | 0.9488 times | Wed 16 July 2025 | 2.13 (0.47%) | 2.14 | 2.12 - 2.15 | 0.5064 times | Tue 15 July 2025 | 2.12 (-1.4%) | 2.17 | 2.11 - 2.19 | 0.7115 times | Mon 14 July 2025 | 2.15 (-1.38%) | 2.17 | 2.15 - 2.18 | 0.3872 times | Fri 11 July 2025 | 2.18 (0%) | 2.13 | 2.12 - 2.20 | 0.8606 times | Fri 11 July 2025 | 2.18 (0.93%) | 2.13 | 2.12 - 2.20 | 0.8606 times | Thu 10 July 2025 | 2.16 (-1.37%) | 2.18 | 2.15 - 2.22 | 1.1332 times | Wed 09 July 2025 | 2.19 (-1.35%) | 2.22 | 2.19 - 2.26 | 1.2684 times | Tue 08 July 2025 | 2.22 (-1.33%) | 2.26 | 2.22 - 2.27 | 1.5696 times | Mon 07 July 2025 | 2.25 (-3.85%) | 2.37 | 2.25 - 2.37 | 2.3785 times |
Weekly price and charts GrupoTelevisa
Strong weekly Stock price targets for GrupoTelevisa TV are 1.98 and 2.14
| Weekly Target 1 | 1.94 |
| Weekly Target 2 | 2.01 |
| Weekly Target 3 | 2.1 |
| Weekly Target 4 | 2.17 |
| Weekly Target 5 | 2.26 |
Weekly price and volumes for Grupo Televisa
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2.08 (-4.59%) | 2.17 | 2.03 - 2.19 | 0.5572 times | Fri 11 July 2025 | 2.18 (0%) | 2.13 | 2.12 - 2.20 | 0.1113 times | Fri 11 July 2025 | 2.18 (-6.84%) | 2.37 | 2.12 - 2.37 | 0.9326 times | Thu 03 July 2025 | 2.34 (2.63%) | 2.28 | 2.18 - 2.36 | 0.8303 times | Fri 27 June 2025 | 2.28 (0%) | 2.26 | 2.22 - 2.49 | 1.5424 times | Fri 20 June 2025 | 2.28 (4.59%) | 2.22 | 2.21 - 2.36 | 0.7031 times | Fri 13 June 2025 | 2.18 (0.93%) | 2.02 | 1.99 - 2.23 | 1.0656 times | Wed 11 June 2025 | 2.16 (8.54%) | 2.00 | 1.97 - 2.16 | 1.4443 times | Fri 06 June 2025 | 1.99 (4.19%) | 1.92 | 1.89 - 2.03 | 1.3952 times | Fri 30 May 2025 | 1.91 (-5.45%) | 2.04 | 1.86 - 2.07 | 1.4181 times | Fri 23 May 2025 | 2.02 (-3.81%) | 2.03 | 2.00 - 2.11 | 1.465 times |
Monthly price and charts GrupoTelevisa
Strong monthly Stock price targets for GrupoTelevisa TV are 1.89 and 2.23
| Monthly Target 1 | 1.82 |
| Monthly Target 2 | 1.95 |
| Monthly Target 3 | 2.16 |
| Monthly Target 4 | 2.29 |
| Monthly Target 5 | 2.5 |
Monthly price and volumes Grupo Televisa
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2.08 (-5.02%) | 2.19 | 2.03 - 2.37 | 0.3612 times | Mon 30 June 2025 | 2.19 (14.66%) | 1.92 | 1.89 - 2.49 | 1.0278 times | Fri 30 May 2025 | 1.91 (4.95%) | 1.81 | 1.67 - 2.11 | 1.2335 times | Wed 30 April 2025 | 1.82 (4.6%) | 1.74 | 1.55 - 2.05 | 1.1884 times | Fri 28 March 2025 | 1.74 (-10.77%) | 2.02 | 1.67 - 2.13 | 1.249 times | Fri 28 February 2025 | 1.95 (1.56%) | 1.86 | 1.82 - 2.22 | 0.9099 times | Fri 31 January 2025 | 1.92 (14.29%) | 1.71 | 1.68 - 2.01 | 1.3958 times | Tue 31 December 2024 | 1.68 (-14.29%) | 2.00 | 1.66 - 2.07 | 0.58 times | Tue 26 November 2024 | 1.96 (-21.6%) | 2.51 | 1.88 - 2.62 | 0.9431 times | Thu 31 October 2024 | 2.50 (-2.34%) | 2.55 | 1.91 - 2.71 | 1.1112 times | Mon 30 September 2024 | 2.56 (28.64%) | 1.97 | 1.69 - 2.58 | 1.3614 times |
Indicator Analysis of GrupoTelevisa
Tomorrow's movement Prediction of Grupo Televisa TV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Televisa TV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Grupo Televisa TV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.15
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoTelevisa (TV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoTelevisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrupoTelevisa in short term but the sell signal is initial and weak.
GrupoTelevisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoTelevisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoTelevisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and GrupoTelevisa TV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.
GrupoTelevisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Televisa TV
DMA (daily moving average) of Grupo Televisa TV
| DMA period | DMA value |
| 5 day DMA | 2.12 |
| 12 day DMA | 2.18 |
| 20 day DMA | 2.24 |
| 35 day DMA | 2.17 |
| 50 day DMA | 2.12 |
| 100 day DMA | 1.95 |
| 150 day DMA | 1.93 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Grupo Televisa TV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.11 | 2.13 | 2.15 |
| 12 day EMA | 2.16 | 2.18 | 2.19 |
| 20 day EMA | 2.17 | 2.18 | 2.19 |
| 35 day EMA | 2.15 | 2.15 | 2.15 |
| 50 day EMA | 2.09 | 2.09 | 2.09 |
SMA (simple moving average) of Grupo Televisa TV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.12 | 2.14 | 2.15 |
| 12 day SMA | 2.18 | 2.19 | 2.21 |
| 20 day SMA | 2.24 | 2.25 | 2.26 |
| 35 day SMA | 2.17 | 2.17 | 2.17 |
| 50 day SMA | 2.12 | 2.11 | 2.11 |
| 100 day SMA | 1.95 | 1.95 | 1.95 |
| 150 day SMA | 1.93 | 1.93 | 1.93 |
| 200 day SMA | 1.99 | 1.99 | 1.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.