CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets CaleresInc

Strong Daily Stock price targets for CaleresInc CAL are 14.83 and 15.97

Daily Target 1	14.57
Daily Target 2	15.08
Daily Target 3	15.713333333333
Daily Target 4	16.22
Daily Target 5	16.85

Daily price and volume Caleres Inc

Date	Closing	Open	Range	Volume
Mon 14 April 2025	15.58 (-2.26%)	16.35	15.21 - 16.35	0.5978 times
Fri 11 April 2025	15.94 (-1.79%)	16.07	15.00 - 16.28	0.6694 times
Thu 10 April 2025	16.23 (-4.92%)	16.55	15.32 - 16.55	0.8875 times
Wed 09 April 2025	17.07 (15.57%)	14.53	14.35 - 17.60	1.1718 times
Tue 08 April 2025	14.77 (-7.8%)	16.48	14.33 - 16.48	1.0909 times
Mon 07 April 2025	16.02 (-0.44%)	15.42	14.66 - 16.56	1.2356 times
Fri 04 April 2025	16.09 (0%)	14.75	14.38 - 16.53	0.9777 times
Fri 04 April 2025	16.09 (3.67%)	14.75	14.38 - 16.53	0.9777 times
Thu 03 April 2025	15.52 (-12.96%)	16.22	14.46 - 16.41	1.757 times
Wed 02 April 2025	17.83 (0.68%)	17.25	17.25 - 18.08	0.6347 times
Tue 01 April 2025	17.71 (2.37%)	17.73	17.43 - 17.97	0.6022 times

Weekly price and charts CaleresInc

Strong weekly Stock price targets for CaleresInc CAL are 14.83 and 15.97

Weekly Target 1	14.57
Weekly Target 2	15.08
Weekly Target 3	15.713333333333
Weekly Target 4	16.22
Weekly Target 5	16.85

Weekly price and volumes for Caleres Inc

Date	Closing	Open	Range	Volume
Mon 14 April 2025	15.58 (-2.26%)	16.35	15.21 - 16.35	0.2185 times
Fri 11 April 2025	15.94 (-0.93%)	15.42	14.33 - 17.60	1.8479 times
Fri 04 April 2025	16.09 (0%)	14.75	14.38 - 16.53	0.3574 times
Fri 04 April 2025	16.09 (-6.99%)	17.73	14.38 - 18.08	1.4518 times
Fri 28 March 2025	17.30 (4.85%)	16.79	16.67 - 17.75	0.7632 times
Fri 21 March 2025	16.50 (6.66%)	15.77	15.60 - 17.70	1.7163 times
Fri 14 March 2025	15.47 (-10.89%)	17.25	15.00 - 17.72	0.9879 times
Fri 07 March 2025	17.36 (7.43%)	16.21	15.24 - 17.56	1.1235 times
Fri 28 February 2025	16.16 (-0.74%)	16.50	15.60 - 17.22	0.9933 times
Fri 21 February 2025	16.28 (-4.35%)	16.31	16.09 - 17.31	0.5402 times
Wed 19 February 2025	17.02 (-1.79%)	17.30	16.28 - 17.37	0.3745 times

Monthly price and charts CaleresInc

Strong monthly Stock price targets for CaleresInc CAL are 13.08 and 16.83

Monthly Target 1	12.25
Monthly Target 2	13.91
Monthly Target 3	15.996666666667
Monthly Target 4	17.66
Monthly Target 5	19.75

Monthly price and volumes Caleres Inc

Date	Closing	Open	Range	Volume
Mon 14 April 2025	15.58 (-9.94%)	17.73	14.33 - 18.08	1.1285 times
Fri 28 March 2025	17.30 (7.05%)	16.21	15.00 - 17.75	1.3368 times
Fri 28 February 2025	16.16 (-11.84%)	17.77	15.60 - 18.38	1.0418 times
Fri 31 January 2025	18.33 (-20.85%)	23.31	18.30 - 23.81	1.0122 times
Tue 31 December 2024	23.16 (-25.48%)	32.42	22.07 - 32.59	0.9802 times
Tue 26 November 2024	31.08 (4.12%)	29.91	28.80 - 33.25	0.6275 times
Thu 31 October 2024	29.85 (-9.68%)	32.80	28.65 - 34.38	1.0105 times
Mon 30 September 2024	33.05 (-21.55%)	40.28	29.32 - 40.71	1.3398 times
Fri 30 August 2024	42.13 (9.26%)	38.65	33.12 - 44.51	0.7068 times
Wed 31 July 2024	38.56 (14.76%)	33.78	31.55 - 39.56	0.8159 times
Fri 28 June 2024	33.60 (-3.11%)	35.46	32.20 - 35.72	1.0891 times

Indicator Analysis of CaleresInc

Tomorrow's movement Prediction of Caleres Inc CAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caleres Inc CAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Caleres Inc CAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Caleres Inc CAL is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 5 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaleresInc (CAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaleresInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CaleresInc in short term and the sell signal is strong.

CaleresInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaleresInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaleresInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.03 and CaleresInc CAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaleresInc CAL stock. Volume based technical analysis of CaleresInc CAL stock is negative.

CaleresInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caleres Inc CAL

DMA (daily moving average) of Caleres Inc CAL

DMA period	DMA value
5 day DMA	15.92
12 day DMA	16.35
20 day DMA	16.46
35 day DMA	16.4
50 day DMA	16.65
100 day DMA	20.37
150 day DMA	24.26
200 day DMA	27.51

EMA (exponential moving average) of Caleres Inc CAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.95	16.13	16.22
12 day EMA	16.19	16.3	16.36
20 day EMA	16.34	16.42	16.47
35 day EMA	16.63	16.69	16.73
50 day EMA	16.8	16.85	16.89

SMA (simple moving average) of Caleres Inc CAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.92	16.01	16.04
12 day SMA	16.35	16.52	16.66
20 day SMA	16.46	16.45	16.42
35 day SMA	16.4	16.44	16.47
50 day SMA	16.65	16.72	16.78
100 day SMA	20.37	20.52	20.68
150 day SMA	24.26	24.41	24.57
200 day SMA	27.51	27.6	27.68

Feed