SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 18.97 and 20.12
| Daily Target 1 | 18.63 |
| Daily Target 2 | 19.31 |
| Daily Target 3 | 19.78 |
| Daily Target 4 | 20.46 |
| Daily Target 5 | 20.93 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 19.99 (2.15%) | 20.06 | 19.10 - 20.25 | 0.6506 times | Fri 11 April 2025 | 19.57 (0.67%) | 19.43 | 18.73 - 19.68 | 0.5501 times | Thu 10 April 2025 | 19.44 (-6.9%) | 20.48 | 18.82 - 20.48 | 0.8214 times | Wed 09 April 2025 | 20.88 (18.03%) | 17.34 | 17.32 - 21.29 | 1.4788 times | Tue 08 April 2025 | 17.69 (-6.4%) | 19.79 | 17.41 - 19.79 | 0.8759 times | Mon 07 April 2025 | 18.90 (0.96%) | 17.70 | 17.61 - 20.17 | 1.0824 times | Fri 04 April 2025 | 18.72 (0%) | 19.52 | 17.51 - 19.53 | 1.3435 times | Fri 04 April 2025 | 18.72 (-7.56%) | 19.52 | 17.51 - 19.53 | 1.3435 times | Thu 03 April 2025 | 20.25 (-17.72%) | 22.98 | 20.09 - 23.41 | 1.4167 times | Wed 02 April 2025 | 24.61 (1.57%) | 23.90 | 23.88 - 24.92 | 0.437 times | Tue 01 April 2025 | 24.23 (-2.1%) | 24.20 | 23.68 - 24.42 | 0.5015 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 18.97 and 20.12
| Weekly Target 1 | 18.63 |
| Weekly Target 2 | 19.31 |
| Weekly Target 3 | 19.78 |
| Weekly Target 4 | 20.46 |
| Weekly Target 5 | 20.93 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 19.99 (2.15%) | 20.06 | 19.10 - 20.25 | 0.2815 times | Fri 11 April 2025 | 19.57 (4.54%) | 17.70 | 17.32 - 21.29 | 2.0809 times | Fri 04 April 2025 | 18.72 (0%) | 19.52 | 17.51 - 19.53 | 0.5814 times | Fri 04 April 2025 | 18.72 (-24.36%) | 24.20 | 17.51 - 24.92 | 1.6006 times | Fri 28 March 2025 | 24.75 (-8.84%) | 27.61 | 24.42 - 28.15 | 0.6292 times | Fri 21 March 2025 | 27.15 (-0.11%) | 27.14 | 26.85 - 28.25 | 0.8779 times | Fri 14 March 2025 | 27.18 (-5.36%) | 28.40 | 26.38 - 29.25 | 1.0654 times | Fri 07 March 2025 | 28.72 (-0.45%) | 28.97 | 26.01 - 29.31 | 1.3441 times | Fri 28 February 2025 | 28.85 (-2.17%) | 29.59 | 28.30 - 29.93 | 1.0357 times | Fri 21 February 2025 | 29.49 (-1.7%) | 29.49 | 29.30 - 30.28 | 0.5032 times | Wed 19 February 2025 | 30.00 (1.56%) | 29.64 | 29.15 - 30.07 | 0.4256 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 14.86 and 22.46
| Monthly Target 1 | 13.14 |
| Monthly Target 2 | 16.57 |
| Monthly Target 3 | 20.743333333333 |
| Monthly Target 4 | 24.17 |
| Monthly Target 5 | 28.34 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 19.99 (-19.23%) | 24.20 | 17.32 - 24.92 | 1.1328 times | Fri 28 March 2025 | 24.75 (-14.21%) | 28.97 | 24.42 - 29.31 | 0.9763 times | Fri 28 February 2025 | 28.85 (6.22%) | 26.40 | 24.91 - 30.28 | 1.1851 times | Fri 31 January 2025 | 27.16 (-0.88%) | 27.60 | 26.89 - 29.45 | 0.936 times | Tue 31 December 2024 | 27.40 (-14.83%) | 31.92 | 26.65 - 31.92 | 0.9065 times | Tue 26 November 2024 | 32.17 (-6.32%) | 34.46 | 30.44 - 34.93 | 0.9342 times | Thu 31 October 2024 | 34.34 (-4.24%) | 35.82 | 34.25 - 36.64 | 0.7574 times | Mon 30 September 2024 | 35.86 (-6.98%) | 38.14 | 33.78 - 38.32 | 0.7458 times | Fri 30 August 2024 | 38.55 (-1.13%) | 39.01 | 34.40 - 39.26 | 1.0047 times | Wed 31 July 2024 | 38.99 (4.28%) | 37.59 | 36.50 - 42.33 | 1.4211 times | Fri 28 June 2024 | 37.39 (-9.51%) | 41.53 | 36.61 - 41.73 | 1.2137 times |
Indicator Analysis of SensataTechnologies
Tomorrow's movement Prediction of Sensata Technologies ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sensata Technologies ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sensata Technologies ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 4 points
Upper Bollinger band is at 32 and lower is at 16, while middle bands are at 20 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SensataTechnologies (ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SensataTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SensataTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SensataTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SensataTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SensataTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.63 and SensataTechnologies ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.
SensataTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 19.51 |
| 12 day DMA | 20.65 |
| 20 day DMA | 23.44 |
| 35 day DMA | 25.45 |
| 50 day DMA | 26.08 |
| 100 day DMA | 27.64 |
| 150 day DMA | 30.1 |
| 200 day DMA | 32.05 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.78 | 19.68 | 19.74 |
| 12 day EMA | 21.01 | 21.19 | 21.49 |
| 20 day EMA | 22.43 | 22.69 | 23.02 |
| 35 day EMA | 24.09 | 24.33 | 24.61 |
| 50 day EMA | 25.59 | 25.82 | 26.08 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.51 | 19.3 | 19.13 |
| 12 day SMA | 20.65 | 21.27 | 21.95 |
| 20 day SMA | 23.44 | 23.76 | 24.12 |
| 35 day SMA | 25.45 | 25.73 | 26.03 |
| 50 day SMA | 26.08 | 26.22 | 26.38 |
| 100 day SMA | 27.64 | 27.77 | 27.9 |
| 150 day SMA | 30.1 | 30.21 | 30.32 |
| 200 day SMA | 32.05 | 32.13 | 32.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.