SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 31.16 and 31.65
| Daily Target 1 | 31.04 |
| Daily Target 2 | 31.28 |
| Daily Target 3 | 31.526666666667 |
| Daily Target 4 | 31.77 |
| Daily Target 5 | 32.02 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 31.53 (0.06%) | 31.74 | 31.28 - 31.77 | 0.8091 times | Thu 17 July 2025 | 31.51 (1.35%) | 31.39 | 31.16 - 31.80 | 0.6789 times | Wed 16 July 2025 | 31.09 (0.06%) | 31.14 | 30.41 - 31.27 | 1.2726 times | Tue 15 July 2025 | 31.07 (-1.77%) | 31.94 | 31.04 - 32.01 | 1.3176 times | Mon 14 July 2025 | 31.63 (-1.19%) | 31.95 | 31.22 - 32.13 | 0.9151 times | Fri 11 July 2025 | 32.01 (0%) | 32.09 | 31.58 - 32.23 | 1.3015 times | Fri 11 July 2025 | 32.01 (-0.99%) | 32.09 | 31.58 - 32.23 | 1.3015 times | Thu 10 July 2025 | 32.33 (0.62%) | 32.27 | 32.01 - 32.86 | 0.7215 times | Wed 09 July 2025 | 32.13 (0.19%) | 32.34 | 31.84 - 32.53 | 0.9225 times | Tue 08 July 2025 | 32.07 (1.62%) | 31.89 | 31.63 - 32.42 | 0.7596 times | Mon 07 July 2025 | 31.56 (-2.05%) | 31.87 | 31.33 - 32.35 | 1.0754 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 30.11 and 31.83
| Weekly Target 1 | 29.64 |
| Weekly Target 2 | 30.58 |
| Weekly Target 3 | 31.356666666667 |
| Weekly Target 4 | 32.3 |
| Weekly Target 5 | 33.08 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 31.53 (-1.5%) | 31.95 | 30.41 - 32.13 | 1.2452 times | Fri 11 July 2025 | 32.01 (0%) | 32.09 | 31.58 - 32.23 | 0.3246 times | Fri 11 July 2025 | 32.01 (-0.65%) | 31.87 | 31.33 - 32.86 | 1.1921 times | Thu 03 July 2025 | 32.22 (7.54%) | 29.86 | 29.69 - 32.34 | 1.1673 times | Fri 27 June 2025 | 29.96 (5.98%) | 28.05 | 27.85 - 30.45 | 1.3535 times | Fri 20 June 2025 | 28.27 (2.84%) | 28.25 | 27.66 - 28.83 | 0.9117 times | Fri 13 June 2025 | 27.49 (-4.18%) | 28.57 | 26.95 - 28.82 | 0.8468 times | Wed 11 June 2025 | 28.69 (6.14%) | 27.50 | 27.26 - 28.82 | 0.9164 times | Fri 06 June 2025 | 27.03 (3.72%) | 25.97 | 25.44 - 27.32 | 0.8339 times | Fri 30 May 2025 | 26.06 (3.45%) | 25.82 | 25.45 - 27.40 | 1.2086 times | Fri 23 May 2025 | 25.19 (-6.25%) | 26.67 | 24.69 - 27.01 | 1.0289 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 30.61 and 33.78
| Monthly Target 1 | 28.19 |
| Monthly Target 2 | 29.86 |
| Monthly Target 3 | 31.36 |
| Monthly Target 4 | 33.03 |
| Monthly Target 5 | 34.53 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 31.53 (4.72%) | 30.00 | 29.69 - 32.86 | 0.6633 times | Mon 30 June 2025 | 30.11 (15.54%) | 25.97 | 25.44 - 30.45 | 0.9114 times | Fri 30 May 2025 | 26.06 (21.78%) | 21.49 | 21.29 - 28.75 | 1.1906 times | Wed 30 April 2025 | 21.40 (-13.54%) | 24.20 | 17.32 - 24.92 | 1.5714 times | Fri 28 March 2025 | 24.75 (-14.21%) | 28.97 | 24.42 - 29.31 | 0.9708 times | Fri 28 February 2025 | 28.85 (6.22%) | 26.40 | 24.91 - 30.28 | 1.1784 times | Fri 31 January 2025 | 27.16 (-0.88%) | 27.60 | 26.89 - 29.45 | 0.9307 times | Tue 31 December 2024 | 27.40 (-14.83%) | 31.92 | 26.65 - 31.92 | 0.9014 times | Tue 26 November 2024 | 32.17 (-6.32%) | 34.46 | 30.44 - 34.93 | 0.9289 times | Thu 31 October 2024 | 34.34 (-4.24%) | 35.82 | 34.25 - 36.64 | 0.7531 times | Mon 30 September 2024 | 35.86 (-6.98%) | 38.14 | 33.78 - 38.32 | 0.7416 times |
Indicator Analysis of SensataTechnologies
Tomorrow's movement Prediction of Sensata Technologies ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensata Technologies ST appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SensataTechnologies (ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SensataTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SensataTechnologies in short term but the sell signal is initial and weak.
SensataTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SensataTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SensataTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.7 and SensataTechnologies ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.
SensataTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 31.37 |
| 12 day DMA | 31.76 |
| 20 day DMA | 31.06 |
| 35 day DMA | 29.54 |
| 50 day DMA | 28.67 |
| 100 day DMA | 25.48 |
| 150 day DMA | 26.29 |
| 200 day DMA | 27.86 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.48 | 31.46 | 31.43 |
| 12 day EMA | 31.35 | 31.32 | 31.29 |
| 20 day EMA | 30.84 | 30.77 | 30.69 |
| 35 day EMA | 29.73 | 29.62 | 29.51 |
| 50 day EMA | 28.39 | 28.26 | 28.13 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.37 | 31.46 | 31.56 |
| 12 day SMA | 31.76 | 31.81 | 31.77 |
| 20 day SMA | 31.06 | 30.9 | 30.74 |
| 35 day SMA | 29.54 | 29.4 | 29.25 |
| 50 day SMA | 28.67 | 28.49 | 28.29 |
| 100 day SMA | 25.48 | 25.44 | 25.4 |
| 150 day SMA | 26.29 | 26.27 | 26.24 |
| 200 day SMA | 27.86 | 27.88 | 27.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.