SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 31.05 and 32.12
| Daily Target 1 | 30.78 |
| Daily Target 2 | 31.31 |
| Daily Target 3 | 31.853333333333 |
| Daily Target 4 | 32.38 |
| Daily Target 5 | 32.92 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.83 (-1.94%) | 32.38 | 31.33 - 32.40 | 1.0493 times | Thu 30 October 2025 | 32.46 (-0.55%) | 32.45 | 32.29 - 33.40 | 1.067 times | Wed 29 October 2025 | 32.64 (5.8%) | 32.25 | 32.07 - 33.90 | 1.7847 times | Tue 28 October 2025 | 30.85 (-2.37%) | 31.60 | 30.52 - 31.88 | 1.8594 times | Mon 27 October 2025 | 31.60 (0%) | 32.24 | 31.46 - 32.30 | 0.6929 times | Mon 27 October 2025 | 31.60 (-0.88%) | 32.24 | 31.46 - 32.30 | 0.6929 times | Fri 24 October 2025 | 31.88 (-1.15%) | 32.76 | 31.82 - 32.80 | 0.8043 times | Thu 23 October 2025 | 32.25 (2.06%) | 31.87 | 31.45 - 32.30 | 0.8151 times | Wed 22 October 2025 | 31.60 (-2.56%) | 32.30 | 31.32 - 32.58 | 0.6383 times | Tue 21 October 2025 | 32.43 (2.08%) | 31.76 | 31.59 - 32.57 | 0.596 times | Mon 20 October 2025 | 31.77 (1.66%) | 31.65 | 31.44 - 31.99 | 0.4832 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 29.49 and 32.87
| Weekly Target 1 | 28.7 |
| Weekly Target 2 | 30.27 |
| Weekly Target 3 | 32.083333333333 |
| Weekly Target 4 | 33.65 |
| Weekly Target 5 | 35.46 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.83 (0.73%) | 32.24 | 30.52 - 33.90 | 1.8528 times | Mon 27 October 2025 | 31.60 (-0.88%) | 32.24 | 31.46 - 32.30 | 0.1989 times | Fri 24 October 2025 | 31.88 (2.02%) | 31.65 | 31.32 - 32.80 | 0.958 times | Fri 17 October 2025 | 31.25 (2.36%) | 29.87 | 29.52 - 32.34 | 1.0225 times | Tue 07 October 2025 | 30.53 (-1.67%) | 31.44 | 30.22 - 31.61 | 0.4159 times | Fri 03 October 2025 | 31.05 (2.81%) | 30.91 | 29.81 - 31.45 | 1.1424 times | Fri 26 September 2025 | 30.20 (-3.42%) | 31.03 | 29.46 - 31.88 | 1.0909 times | Fri 19 September 2025 | 31.27 (0.03%) | 31.56 | 30.69 - 32.44 | 1.3074 times | Fri 12 September 2025 | 31.26 (-2.4%) | 32.15 | 31.12 - 32.31 | 1.2426 times | Fri 05 September 2025 | 32.03 (-1.57%) | 32.01 | 31.43 - 32.89 | 0.7685 times | Fri 29 August 2025 | 32.54 (0%) | 33.29 | 32.45 - 33.42 | 0.2122 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 30.68 and 35.06
| Monthly Target 1 | 27.37 |
| Monthly Target 2 | 29.6 |
| Monthly Target 3 | 31.75 |
| Monthly Target 4 | 33.98 |
| Monthly Target 5 | 36.13 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.8544 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.8375 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 0.8769 times | Thu 31 July 2025 | 30.76 (2.16%) | 30.00 | 29.69 - 33.21 | 1.1429 times | Mon 30 June 2025 | 30.11 (15.54%) | 25.97 | 25.44 - 30.45 | 0.8299 times | Fri 30 May 2025 | 26.06 (21.78%) | 21.49 | 21.29 - 28.75 | 1.1211 times | Wed 30 April 2025 | 21.40 (-11.83%) | 24.20 | 17.32 - 24.92 | 1.3464 times | Mon 31 March 2025 | 24.27 (-15.88%) | 28.97 | 23.69 - 29.31 | 1.0169 times | Fri 28 February 2025 | 28.85 (6.22%) | 26.40 | 24.91 - 30.28 | 1.0993 times | Fri 31 January 2025 | 27.16 (-0.88%) | 27.60 | 26.89 - 29.45 | 0.8747 times | Tue 31 December 2024 | 27.40 (-14.83%) | 31.92 | 26.65 - 31.92 | 0.8762 times |
Indicator Analysis of SensataTechnologies
Tomorrow's movement Prediction of Sensata Technologies ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensata Technologies ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SensataTechnologies (ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SensataTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SensataTechnologies in short term and the buy signal is strong.
SensataTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SensataTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SensataTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.89 and SensataTechnologies ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.
SensataTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 31.88 |
| 12 day DMA | 31.85 |
| 20 day DMA | 31.54 |
| 35 day DMA | 31.31 |
| 50 day DMA | 31.64 |
| 100 day DMA | 31.15 |
| 150 day DMA | 28.4 |
| 200 day DMA | 28.25 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.98 | 32.05 | 31.84 |
| 12 day EMA | 31.8 | 31.79 | 31.67 |
| 20 day EMA | 31.66 | 31.64 | 31.55 |
| 35 day EMA | 31.71 | 31.7 | 31.65 |
| 50 day EMA | 31.71 | 31.7 | 31.67 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.88 | 31.83 | 31.71 |
| 12 day SMA | 31.85 | 31.85 | 31.8 |
| 20 day SMA | 31.54 | 31.48 | 31.38 |
| 35 day SMA | 31.31 | 31.3 | 31.28 |
| 50 day SMA | 31.64 | 31.64 | 31.63 |
| 100 day SMA | 31.15 | 31.1 | 31.04 |
| 150 day SMA | 28.4 | 28.35 | 28.32 |
| 200 day SMA | 28.25 | 28.23 | 28.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.