SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SchneiderNational
Strong Daily Stock price targets for SchneiderNational SNDR are 23.32 and 24.28
| Daily Target 1 | 23.13 |
| Daily Target 2 | 23.51 |
| Daily Target 3 | 24.086666666667 |
| Daily Target 4 | 24.47 |
| Daily Target 5 | 25.05 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 23.90 (-2.09%) | 24.47 | 23.70 - 24.66 | 1.2215 times | Tue 11 March 2025 | 24.41 (-4.01%) | 25.47 | 24.34 - 25.54 | 1.2705 times | Mon 10 March 2025 | 25.43 (-0.31%) | 25.19 | 25.19 - 26.02 | 1.1268 times | Fri 07 March 2025 | 25.51 (0.83%) | 25.28 | 24.93 - 25.58 | 1.0314 times | Thu 06 March 2025 | 25.30 (-0.12%) | 25.08 | 25.02 - 25.51 | 0.9898 times | Wed 05 March 2025 | 25.33 (-0.2%) | 25.32 | 25.05 - 25.76 | 0.7369 times | Tue 04 March 2025 | 25.38 (-2.61%) | 25.86 | 25.33 - 25.92 | 0.823 times | Mon 03 March 2025 | 26.06 (-1.21%) | 26.49 | 25.75 - 26.77 | 1.1061 times | Fri 28 February 2025 | 26.38 (1.11%) | 26.12 | 26.10 - 26.53 | 1.0625 times | Thu 27 February 2025 | 26.09 (-1.36%) | 26.40 | 26.00 - 26.48 | 0.6316 times | Wed 26 February 2025 | 26.45 (-0.79%) | 26.58 | 26.27 - 26.86 | 0.8769 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 22.64 and 24.96
| Weekly Target 1 | 22.22 |
| Weekly Target 2 | 23.06 |
| Weekly Target 3 | 24.54 |
| Weekly Target 4 | 25.38 |
| Weekly Target 5 | 26.86 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 23.90 (-6.31%) | 25.19 | 23.70 - 26.02 | 0.9912 times | Fri 07 March 2025 | 25.51 (-3.3%) | 26.49 | 24.93 - 26.77 | 1.2838 times | Fri 28 February 2025 | 26.38 (-3.3%) | 27.36 | 26.00 - 27.41 | 1.1951 times | Fri 21 February 2025 | 27.28 (0.59%) | 27.50 | 25.88 - 27.72 | 0.7085 times | Wed 19 February 2025 | 27.12 (-1.45%) | 27.60 | 27.11 - 27.92 | 0.4778 times | Fri 14 February 2025 | 27.52 (-3.94%) | 28.85 | 27.43 - 28.87 | 1.0946 times | Fri 07 February 2025 | 28.65 (-3.7%) | 28.94 | 28.56 - 30.09 | 0.9349 times | Fri 31 January 2025 | 29.75 (1.22%) | 29.43 | 28.87 - 30.84 | 1.6613 times | Fri 24 January 2025 | 29.39 (-1.11%) | 29.99 | 29.23 - 31.19 | 0.8336 times | Fri 17 January 2025 | 29.72 (0%) | 30.03 | 29.60 - 30.40 | 0.819 times | Fri 17 January 2025 | 29.72 (2.8%) | 28.16 | 28.06 - 30.80 | 1.5438 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 22.27 and 25.34
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 22.81 |
| Monthly Target 3 | 24.79 |
| Monthly Target 4 | 25.88 |
| Monthly Target 5 | 27.86 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 23.90 (-9.4%) | 26.49 | 23.70 - 26.77 | 0.4673 times | Fri 28 February 2025 | 26.38 (-11.33%) | 28.94 | 25.88 - 30.09 | 0.9061 times | Fri 31 January 2025 | 29.75 (1.61%) | 29.56 | 28.06 - 31.19 | 1.3327 times | Tue 31 December 2024 | 29.28 (-12.02%) | 31.69 | 28.68 - 32.03 | 0.6953 times | Tue 26 November 2024 | 33.28 (17.68%) | 28.45 | 27.93 - 33.47 | 0.9067 times | Thu 31 October 2024 | 28.28 (-0.91%) | 28.42 | 26.85 - 29.18 | 0.773 times | Mon 30 September 2024 | 28.54 (5.27%) | 26.98 | 26.07 - 29.01 | 0.8928 times | Fri 30 August 2024 | 27.11 (0.74%) | 28.36 | 26.24 - 28.97 | 1.128 times | Wed 31 July 2024 | 26.91 (11.38%) | 24.22 | 22.67 - 27.59 | 1.8749 times | Fri 28 June 2024 | 24.16 (7.47%) | 22.55 | 21.39 - 24.37 | 1.0233 times | Fri 31 May 2024 | 22.48 (8.7%) | 20.71 | 20.62 - 22.79 | 1.0068 times |
Indicator Analysis of SchneiderNational
Tomorrow's movement Prediction of Schneider National SNDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider National SNDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schneider National SNDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.3
Munafa value: 25 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchneiderNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchneiderNational in short term and the sell signal is strong.
SchneiderNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchneiderNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchneiderNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.31 and SchneiderNational SNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.
SchneiderNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 25.58 |
| 20 day DMA | 26.24 |
| 35 day DMA | 27.56 |
| 50 day DMA | 28.15 |
| 100 day DMA | 29 |
| 150 day DMA | 28.45 |
| 200 day DMA | 27.29 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.74 | 25.16 | 25.54 |
| 12 day EMA | 25.49 | 25.78 | 26.03 |
| 20 day EMA | 26.15 | 26.39 | 26.6 |
| 35 day EMA | 27.03 | 27.21 | 27.38 |
| 50 day EMA | 27.93 | 28.09 | 28.24 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 25.2 | 25.39 |
| 12 day SMA | 25.58 | 25.8 | 26.04 |
| 20 day SMA | 26.24 | 26.44 | 26.64 |
| 35 day SMA | 27.56 | 27.73 | 27.88 |
| 50 day SMA | 28.15 | 28.26 | 28.35 |
| 100 day SMA | 29 | 29.04 | 29.06 |
| 150 day SMA | 28.45 | 28.47 | 28.49 |
| 200 day SMA | 27.29 | 27.28 | 27.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.