SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SchneiderNational
Strong Daily Stock price targets for SchneiderNational SNDR are 21.81 and 22.48
Daily Target 1 | 21.67 |
Daily Target 2 | 21.94 |
Daily Target 3 | 22.343333333333 |
Daily Target 4 | 22.61 |
Daily Target 5 | 23.01 |
Daily price and volume Schneider National
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 22.20 (-1.68%) | 22.51 | 22.08 - 22.75 | 0.5924 times | Mon 14 April 2025 | 22.58 (1.26%) | 22.63 | 22.14 - 22.75 | 0.5557 times | Fri 11 April 2025 | 22.30 (-0.71%) | 22.34 | 21.36 - 22.42 | 0.7449 times | Thu 10 April 2025 | 22.46 (-3.11%) | 22.76 | 21.87 - 22.76 | 1.0391 times | Wed 09 April 2025 | 23.18 (10.07%) | 20.86 | 20.73 - 23.26 | 1.0718 times | Tue 08 April 2025 | 21.06 (-0.99%) | 21.96 | 20.67 - 22.16 | 1.0164 times | Mon 07 April 2025 | 21.27 (-1.8%) | 21.15 | 20.72 - 22.49 | 1.0393 times | Fri 04 April 2025 | 21.66 (0%) | 21.41 | 20.80 - 21.99 | 1.2463 times | Fri 04 April 2025 | 21.66 (-1.01%) | 21.41 | 20.80 - 21.99 | 1.2463 times | Thu 03 April 2025 | 21.88 (-7.17%) | 22.72 | 21.64 - 22.88 | 1.4478 times | Wed 02 April 2025 | 23.57 (2.79%) | 22.63 | 22.56 - 23.66 | 0.6304 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 21.81 and 22.48
Weekly Target 1 | 21.67 |
Weekly Target 2 | 21.94 |
Weekly Target 3 | 22.343333333333 |
Weekly Target 4 | 22.61 |
Weekly Target 5 | 23.01 |
Weekly price and volumes for Schneider National
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 22.20 (-0.45%) | 22.63 | 22.08 - 22.75 | 0.3266 times | Fri 11 April 2025 | 22.30 (2.95%) | 21.15 | 20.67 - 23.26 | 1.3971 times | Fri 04 April 2025 | 21.66 (0%) | 21.41 | 20.80 - 21.99 | 0.3545 times | Fri 04 April 2025 | 21.66 (-4.37%) | 22.73 | 20.80 - 23.66 | 1.2369 times | Fri 28 March 2025 | 22.65 (-2.16%) | 23.44 | 22.50 - 23.75 | 0.6079 times | Fri 21 March 2025 | 23.15 (-2.53%) | 23.59 | 22.55 - 24.10 | 1.3463 times | Fri 14 March 2025 | 23.75 (-6.9%) | 25.19 | 22.99 - 26.02 | 1.6152 times | Fri 07 March 2025 | 25.51 (-3.3%) | 26.49 | 24.93 - 26.77 | 1.2548 times | Fri 28 February 2025 | 26.38 (-3.3%) | 27.36 | 26.00 - 27.41 | 1.1682 times | Fri 21 February 2025 | 27.28 (0.59%) | 27.50 | 25.88 - 27.72 | 0.6925 times | Wed 19 February 2025 | 27.12 (-1.45%) | 27.60 | 27.11 - 27.92 | 0.467 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 19.94 and 22.93
Monthly Target 1 | 19.19 |
Monthly Target 2 | 20.69 |
Monthly Target 3 | 22.176666666667 |
Monthly Target 4 | 23.68 |
Monthly Target 5 | 25.17 |
Monthly price and volumes Schneider National
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 22.20 (-1.99%) | 22.73 | 20.67 - 23.66 | 0.6817 times | Fri 28 March 2025 | 22.65 (-14.14%) | 26.49 | 22.50 - 26.77 | 0.992 times | Fri 28 February 2025 | 26.38 (-11.33%) | 28.94 | 25.88 - 30.09 | 0.8866 times | Fri 31 January 2025 | 29.75 (1.61%) | 29.56 | 28.06 - 31.19 | 1.304 times | Tue 31 December 2024 | 29.28 (-12.02%) | 31.69 | 28.68 - 32.03 | 0.6803 times | Tue 26 November 2024 | 33.28 (17.68%) | 28.45 | 27.93 - 33.47 | 0.8871 times | Thu 31 October 2024 | 28.28 (-0.91%) | 28.42 | 26.85 - 29.18 | 0.7563 times | Mon 30 September 2024 | 28.54 (5.27%) | 26.98 | 26.07 - 29.01 | 0.8736 times | Fri 30 August 2024 | 27.11 (0.74%) | 28.36 | 26.24 - 28.97 | 1.1037 times | Wed 31 July 2024 | 26.91 (11.38%) | 24.22 | 22.67 - 27.59 | 1.8346 times | Fri 28 June 2024 | 24.16 (7.47%) | 22.55 | 21.39 - 24.37 | 1.0012 times |
Indicator Analysis of SchneiderNational
Tomorrow's movement Prediction of Schneider National SNDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider National SNDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchneiderNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SchneiderNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchneiderNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchneiderNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchneiderNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.97 and SchneiderNational SNDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.
SchneiderNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
DMA period | DMA value |
5 day DMA | 22.54 |
12 day DMA | 22.23 |
20 day DMA | 22.69 |
35 day DMA | 23.84 |
50 day DMA | 25.14 |
100 day DMA | 27.66 |
150 day DMA | 27.83 |
200 day DMA | 27.33 |
EMA (exponential moving average) of Schneider National SNDR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.31 | 22.37 | 22.26 |
12 day EMA | 22.44 | 22.48 | 22.46 |
20 day EMA | 22.89 | 22.96 | 23 |
35 day EMA | 24.03 | 24.14 | 24.23 |
50 day EMA | 25.27 | 25.4 | 25.51 |
SMA (simple moving average) of Schneider National SNDR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.54 | 22.32 | 22.05 |
12 day SMA | 22.23 | 22.27 | 22.34 |
20 day SMA | 22.69 | 22.77 | 22.81 |
35 day SMA | 23.84 | 23.99 | 24.11 |
50 day SMA | 25.14 | 25.29 | 25.44 |
100 day SMA | 27.66 | 27.76 | 27.85 |
150 day SMA | 27.83 | 27.86 | 27.89 |
200 day SMA | 27.33 | 27.34 | 27.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.