SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SchneiderNational
Strong Daily Stock price targets for SchneiderNational SNDR are 24.46 and 25.41
| Daily Target 1 | 24.26 |
| Daily Target 2 | 24.66 |
| Daily Target 3 | 25.206666666667 |
| Daily Target 4 | 25.61 |
| Daily Target 5 | 26.16 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 25.07 (-1.61%) | 25.74 | 24.80 - 25.75 | 1.2124 times | Thu 17 July 2025 | 25.48 (1.31%) | 25.13 | 25.09 - 25.55 | 0.7805 times | Wed 16 July 2025 | 25.15 (0.24%) | 25.27 | 24.91 - 25.35 | 0.9214 times | Tue 15 July 2025 | 25.09 (-3.13%) | 26.00 | 25.07 - 26.00 | 0.8663 times | Mon 14 July 2025 | 25.90 (-3.47%) | 26.62 | 25.85 - 26.73 | 1.0124 times | Fri 11 July 2025 | 26.83 (0%) | 26.64 | 26.38 - 27.06 | 1.3747 times | Fri 11 July 2025 | 26.83 (-0.33%) | 26.64 | 26.38 - 27.06 | 1.3747 times | Thu 10 July 2025 | 26.92 (3.22%) | 26.18 | 26.06 - 27.18 | 1.0598 times | Wed 09 July 2025 | 26.08 (0.93%) | 25.82 | 25.67 - 26.17 | 0.6018 times | Tue 08 July 2025 | 25.84 (2.01%) | 25.16 | 25.16 - 26.05 | 0.7961 times | Mon 07 July 2025 | 25.33 (-1.29%) | 25.52 | 25.17 - 25.81 | 0.5488 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 23.97 and 25.9
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 24.34 |
| Weekly Target 3 | 25.533333333333 |
| Weekly Target 4 | 26.27 |
| Weekly Target 5 | 27.46 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 25.07 (-6.56%) | 26.62 | 24.80 - 26.73 | 1.5556 times | Fri 11 July 2025 | 26.83 (0%) | 26.64 | 26.38 - 27.06 | 0.4461 times | Fri 11 July 2025 | 26.83 (4.56%) | 25.52 | 25.16 - 27.18 | 1.4219 times | Thu 03 July 2025 | 25.66 (4.86%) | 24.45 | 24.03 - 25.86 | 0.8425 times | Fri 27 June 2025 | 24.47 (3.29%) | 23.59 | 23.52 - 24.63 | 1.7526 times | Fri 20 June 2025 | 23.69 (-1.62%) | 24.01 | 23.64 - 24.42 | 0.6547 times | Fri 13 June 2025 | 24.08 (-0.58%) | 24.80 | 23.81 - 24.94 | 0.4774 times | Wed 11 June 2025 | 24.22 (0.5%) | 24.20 | 24.03 - 24.94 | 0.5225 times | Fri 06 June 2025 | 24.10 (4.01%) | 23.51 | 23.11 - 24.43 | 1.1389 times | Fri 30 May 2025 | 23.17 (-0.34%) | 23.42 | 23.08 - 23.70 | 1.1877 times | Fri 23 May 2025 | 23.25 (-3.85%) | 24.47 | 23.08 - 24.66 | 0.8718 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 24.6 and 27.66
| Monthly Target 1 | 22.4 |
| Monthly Target 2 | 23.73 |
| Monthly Target 3 | 25.456666666667 |
| Monthly Target 4 | 26.79 |
| Monthly Target 5 | 28.52 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 25.07 (3.81%) | 24.12 | 24.12 - 27.18 | 0.8369 times | Mon 30 June 2025 | 24.15 (4.23%) | 23.51 | 23.11 - 24.94 | 0.9673 times | Fri 30 May 2025 | 23.17 (7.82%) | 23.20 | 21.15 - 25.17 | 1.1412 times | Wed 30 April 2025 | 21.49 (-5.12%) | 22.73 | 20.59 - 23.66 | 1.1923 times | Fri 28 March 2025 | 22.65 (-14.14%) | 26.49 | 22.50 - 26.77 | 1.0561 times | Fri 28 February 2025 | 26.38 (-11.33%) | 28.94 | 25.88 - 30.09 | 0.9439 times | Fri 31 January 2025 | 29.75 (1.61%) | 29.56 | 28.06 - 31.19 | 1.3883 times | Tue 31 December 2024 | 29.28 (-12.02%) | 31.69 | 28.68 - 32.03 | 0.7243 times | Tue 26 November 2024 | 33.28 (17.68%) | 28.45 | 27.93 - 33.47 | 0.9445 times | Thu 31 October 2024 | 28.28 (-0.91%) | 28.42 | 26.85 - 29.18 | 0.8052 times | Mon 30 September 2024 | 28.54 (5.27%) | 26.98 | 26.07 - 29.01 | 0.9301 times |
Indicator Analysis of SchneiderNational
Tomorrow's movement Prediction of Schneider National SNDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider National SNDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schneider National SNDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.61
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchneiderNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SchneiderNational in short term but the sell signal is initial and weak.
SchneiderNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchneiderNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchneiderNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26 and SchneiderNational SNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.
SchneiderNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 25.85 |
| 20 day DMA | 25.3 |
| 35 day DMA | 24.73 |
| 50 day DMA | 24.48 |
| 100 day DMA | 23.6 |
| 150 day DMA | 25.3 |
| 200 day DMA | 26.37 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.59 | 25.64 |
| 12 day EMA | 25.52 | 25.6 | 25.62 |
| 20 day EMA | 25.31 | 25.34 | 25.32 |
| 35 day EMA | 24.91 | 24.9 | 24.87 |
| 50 day EMA | 24.41 | 24.38 | 24.34 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.69 | 25.96 |
| 12 day SMA | 25.85 | 25.9 | 25.86 |
| 20 day SMA | 25.3 | 25.23 | 25.15 |
| 35 day SMA | 24.73 | 24.69 | 24.62 |
| 50 day SMA | 24.48 | 24.44 | 24.38 |
| 100 day SMA | 23.6 | 23.61 | 23.61 |
| 150 day SMA | 25.3 | 25.32 | 25.35 |
| 200 day SMA | 26.37 | 26.38 | 26.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.