Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SchneiderNational

Strong Daily Stock price targets for SchneiderNational SNDR are 21.81 and 22.48

Daily Target 121.67
Daily Target 221.94
Daily Target 322.343333333333
Daily Target 422.61
Daily Target 523.01

Daily price and volume Schneider National

Date Closing Open Range Volume
Tue 15 April 2025 22.20 (-1.68%) 22.51 22.08 - 22.75 0.5924 times
Mon 14 April 2025 22.58 (1.26%) 22.63 22.14 - 22.75 0.5557 times
Fri 11 April 2025 22.30 (-0.71%) 22.34 21.36 - 22.42 0.7449 times
Thu 10 April 2025 22.46 (-3.11%) 22.76 21.87 - 22.76 1.0391 times
Wed 09 April 2025 23.18 (10.07%) 20.86 20.73 - 23.26 1.0718 times
Tue 08 April 2025 21.06 (-0.99%) 21.96 20.67 - 22.16 1.0164 times
Mon 07 April 2025 21.27 (-1.8%) 21.15 20.72 - 22.49 1.0393 times
Fri 04 April 2025 21.66 (0%) 21.41 20.80 - 21.99 1.2463 times
Fri 04 April 2025 21.66 (-1.01%) 21.41 20.80 - 21.99 1.2463 times
Thu 03 April 2025 21.88 (-7.17%) 22.72 21.64 - 22.88 1.4478 times
Wed 02 April 2025 23.57 (2.79%) 22.63 22.56 - 23.66 0.6304 times

 Daily chart SchneiderNational

Weekly price and charts SchneiderNational

Strong weekly Stock price targets for SchneiderNational SNDR are 21.81 and 22.48

Weekly Target 121.67
Weekly Target 221.94
Weekly Target 322.343333333333
Weekly Target 422.61
Weekly Target 523.01

Weekly price and volumes for Schneider National

Date Closing Open Range Volume
Tue 15 April 2025 22.20 (-0.45%) 22.63 22.08 - 22.75 0.3266 times
Fri 11 April 2025 22.30 (2.95%) 21.15 20.67 - 23.26 1.3971 times
Fri 04 April 2025 21.66 (0%) 21.41 20.80 - 21.99 0.3545 times
Fri 04 April 2025 21.66 (-4.37%) 22.73 20.80 - 23.66 1.2369 times
Fri 28 March 2025 22.65 (-2.16%) 23.44 22.50 - 23.75 0.6079 times
Fri 21 March 2025 23.15 (-2.53%) 23.59 22.55 - 24.10 1.3463 times
Fri 14 March 2025 23.75 (-6.9%) 25.19 22.99 - 26.02 1.6152 times
Fri 07 March 2025 25.51 (-3.3%) 26.49 24.93 - 26.77 1.2548 times
Fri 28 February 2025 26.38 (-3.3%) 27.36 26.00 - 27.41 1.1682 times
Fri 21 February 2025 27.28 (0.59%) 27.50 25.88 - 27.72 0.6925 times
Wed 19 February 2025 27.12 (-1.45%) 27.60 27.11 - 27.92 0.467 times

 weekly chart SchneiderNational

Monthly price and charts SchneiderNational

Strong monthly Stock price targets for SchneiderNational SNDR are 19.94 and 22.93

Monthly Target 119.19
Monthly Target 220.69
Monthly Target 322.176666666667
Monthly Target 423.68
Monthly Target 525.17

Monthly price and volumes Schneider National

Date Closing Open Range Volume
Tue 15 April 2025 22.20 (-1.99%) 22.73 20.67 - 23.66 0.6817 times
Fri 28 March 2025 22.65 (-14.14%) 26.49 22.50 - 26.77 0.992 times
Fri 28 February 2025 26.38 (-11.33%) 28.94 25.88 - 30.09 0.8866 times
Fri 31 January 2025 29.75 (1.61%) 29.56 28.06 - 31.19 1.304 times
Tue 31 December 2024 29.28 (-12.02%) 31.69 28.68 - 32.03 0.6803 times
Tue 26 November 2024 33.28 (17.68%) 28.45 27.93 - 33.47 0.8871 times
Thu 31 October 2024 28.28 (-0.91%) 28.42 26.85 - 29.18 0.7563 times
Mon 30 September 2024 28.54 (5.27%) 26.98 26.07 - 29.01 0.8736 times
Fri 30 August 2024 27.11 (0.74%) 28.36 26.24 - 28.97 1.1037 times
Wed 31 July 2024 26.91 (11.38%) 24.22 22.67 - 27.59 1.8346 times
Fri 28 June 2024 24.16 (7.47%) 22.55 21.39 - 24.37 1.0012 times

 monthly chart SchneiderNational

Indicator Analysis of SchneiderNational

Tomorrow's movement Prediction of Schneider National SNDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schneider National SNDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchneiderNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SchneiderNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchneiderNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchneiderNational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SchneiderNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.97 and SchneiderNational SNDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.

SchneiderNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider National SNDR

DMA (daily moving average) of Schneider National SNDR

DMA period DMA value
5 day DMA 22.54
12 day DMA 22.23
20 day DMA 22.69
35 day DMA 23.84
50 day DMA 25.14
100 day DMA 27.66
150 day DMA 27.83
200 day DMA 27.33

EMA (exponential moving average) of Schneider National SNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3122.3722.26
12 day EMA22.4422.4822.46
20 day EMA22.8922.9623
35 day EMA24.0324.1424.23
50 day EMA25.2725.425.51

SMA (simple moving average) of Schneider National SNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5422.3222.05
12 day SMA22.2322.2722.34
20 day SMA22.6922.7722.81
35 day SMA23.8423.9924.11
50 day SMA25.1425.2925.44
100 day SMA27.6627.7627.85
150 day SMA27.8327.8627.89
200 day SMA27.3327.3427.34
Back to top | Use Dark Theme