DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 153.65 and 156.48
| Daily Target 1 | 151.29 |
| Daily Target 2 | 153.17 |
| Daily Target 3 | 154.11666666667 |
| Daily Target 4 | 156 |
| Daily Target 5 | 156.95 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 155.06 (1.33%) | 153.04 | 152.23 - 155.06 | 0.3898 times | Mon 23 December 2024 | 153.02 (0.77%) | 151.18 | 150.30 - 153.06 | 0.944 times | Fri 20 December 2024 | 151.85 (2.92%) | 148.43 | 147.58 - 153.47 | 2.2432 times | Thu 19 December 2024 | 147.54 (0.53%) | 147.12 | 145.99 - 149.40 | 1.054 times | Wed 18 December 2024 | 146.76 (-0.55%) | 148.17 | 146.58 - 151.03 | 1.3227 times | Tue 17 December 2024 | 147.57 (-2.01%) | 149.77 | 145.14 - 150.07 | 1.2641 times | Mon 16 December 2024 | 150.59 (-1.4%) | 152.85 | 150.04 - 154.41 | 0.9309 times | Fri 13 December 2024 | 152.73 (-0.76%) | 154.12 | 151.62 - 154.54 | 0.6388 times | Thu 12 December 2024 | 153.90 (-1.03%) | 155.35 | 153.03 - 156.74 | 0.5744 times | Wed 11 December 2024 | 155.50 (1.1%) | 154.50 | 154.31 - 156.35 | 0.6382 times | Tue 10 December 2024 | 153.81 (-2.69%) | 158.50 | 152.35 - 158.50 | 0.9912 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 152.68 and 157.44
| Weekly Target 1 | 148.71 |
| Weekly Target 2 | 151.89 |
| Weekly Target 3 | 153.47333333333 |
| Weekly Target 4 | 156.65 |
| Weekly Target 5 | 158.23 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 155.06 (2.11%) | 151.18 | 150.30 - 155.06 | 0.327 times | Fri 20 December 2024 | 151.85 (-0.58%) | 152.85 | 145.14 - 154.41 | 1.6707 times | Fri 13 December 2024 | 152.73 (-6.22%) | 161.02 | 151.62 - 162.38 | 0.8664 times | Thu 05 December 2024 | 162.86 (-3.04%) | 165.14 | 162.60 - 165.14 | 0.0156 times | Tue 26 November 2024 | 167.96 (0%) | 166.50 | 165.01 - 168.79 | 0.1597 times | Tue 26 November 2024 | 167.96 (1.48%) | 165.52 | 164.65 - 169.12 | 0.7346 times | Fri 22 November 2024 | 165.51 (3.23%) | 160.38 | 154.05 - 166.27 | 1.2575 times | Fri 15 November 2024 | 160.33 (7.13%) | 150.51 | 150.51 - 160.43 | 1.3897 times | Fri 08 November 2024 | 149.66 (5.7%) | 141.50 | 141.50 - 151.91 | 1.2258 times | Fri 01 November 2024 | 141.59 (-9.81%) | 157.97 | 138.00 - 160.45 | 2.353 times | Fri 25 October 2024 | 156.99 (-3.07%) | 162.13 | 156.56 - 164.25 | 0.9069 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 140.1 and 160.1
| Monthly Target 1 | 135.11 |
| Monthly Target 2 | 145.09 |
| Monthly Target 3 | 155.11333333333 |
| Monthly Target 4 | 165.09 |
| Monthly Target 5 | 175.11 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 155.06 (-7.68%) | 165.14 | 145.14 - 165.14 | 0.564 times | Tue 26 November 2024 | 167.96 (20.13%) | 141.64 | 140.50 - 169.12 | 0.998 times | Thu 31 October 2024 | 139.81 (-14.71%) | 163.52 | 138.00 - 168.50 | 1.1111 times | Mon 30 September 2024 | 163.93 (8.62%) | 150.00 | 148.13 - 166.04 | 1.0064 times | Fri 30 August 2024 | 150.92 (10.47%) | 136.72 | 131.76 - 156.44 | 1.0536 times | Wed 31 July 2024 | 136.62 (-1.41%) | 139.32 | 133.61 - 145.38 | 0.8406 times | Fri 28 June 2024 | 138.57 (-5.81%) | 146.27 | 136.50 - 147.30 | 1.2442 times | Fri 31 May 2024 | 147.12 (5.83%) | 138.11 | 131.27 - 147.93 | 1.3447 times | Tue 30 April 2024 | 139.01 (0.7%) | 138.14 | 125.64 - 139.48 | 0.7233 times | Thu 28 March 2024 | 138.05 (8.73%) | 127.03 | 124.70 - 141.54 | 1.1141 times | Thu 29 February 2024 | 126.97 (17.39%) | 108.42 | 108.04 - 128.72 | 1.3495 times |
Indicator Analysis of DavitaInc
Tomorrow's movement Prediction of Davita Inc DVA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 153.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Davita Inc DVA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Davita Inc DVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Davita Inc DVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.13
Munafa value: 65 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 158 and price is deviating by 8 points
Upper Bollinger band is at 172 and lower is at 144, while middle bands are at 151 and 165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DavitaInc (DVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DavitaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DavitaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DavitaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DavitaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DavitaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.71 and DavitaInc DVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.
DavitaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 150.85 |
| 12 day DMA | 152.2 |
| 20 day DMA | 157.5 |
| 35 day DMA | 155.17 |
| 50 day DMA | 156.54 |
| 100 day DMA | 155.06 |
| 150 day DMA | 150.23 |
| 200 day DMA | 146.5 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.4 | 151.07 | 150.1 |
| 12 day EMA | 153.27 | 152.94 | 152.92 |
| 20 day EMA | 154.59 | 154.54 | 154.7 |
| 35 day EMA | 155.8 | 155.84 | 156.01 |
| 50 day EMA | 156.14 | 156.18 | 156.31 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.85 | 149.35 | 148.86 |
| 12 day SMA | 152.2 | 152.85 | 153.71 |
| 20 day SMA | 157.5 | 157.82 | 158.02 |
| 35 day SMA | 155.17 | 154.77 | 154.92 |
| 50 day SMA | 156.54 | 156.62 | 156.65 |
| 100 day SMA | 155.06 | 154.88 | 154.72 |
| 150 day SMA | 150.23 | 150.09 | 150 |
| 200 day SMA | 146.5 | 146.42 | 146.33 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.