Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets DavitaInc

Strong Daily Stock price targets for DavitaInc DVA are 145.8 and 152.9

Daily Target 1144.1
Daily Target 2147.49
Daily Target 3151.2
Daily Target 4154.59
Daily Target 5158.3

Daily price and volume Davita Inc

Date Closing Open Range Volume
Mon 14 April 2025 150.88 (-2.98%) 154.91 147.81 - 154.91 1.374 times
Fri 11 April 2025 155.51 (1.4%) 153.00 151.84 - 157.12 0.6119 times
Thu 10 April 2025 153.36 (0.33%) 152.03 148.04 - 154.52 0.7198 times
Wed 09 April 2025 152.86 (6.21%) 142.56 142.40 - 155.32 1.2341 times
Tue 08 April 2025 143.92 (-1.83%) 150.81 141.91 - 151.68 0.9528 times
Mon 07 April 2025 146.61 (-1.93%) 146.02 143.68 - 151.83 1.3031 times
Fri 04 April 2025 149.49 (0%) 151.18 148.20 - 154.72 1.0632 times
Fri 04 April 2025 149.49 (-2.76%) 151.18 148.20 - 154.72 1.0632 times
Thu 03 April 2025 153.73 (-0.36%) 152.35 151.74 - 156.01 0.9294 times
Wed 02 April 2025 154.29 (1.57%) 150.17 150.17 - 155.00 0.7484 times
Tue 01 April 2025 151.91 (1.13%) 152.97 150.53 - 153.50 0.7567 times

 Daily chart DavitaInc

Weekly price and charts DavitaInc

Strong weekly Stock price targets for DavitaInc DVA are 145.8 and 152.9

Weekly Target 1144.1
Weekly Target 2147.49
Weekly Target 3151.2
Weekly Target 4154.59
Weekly Target 5158.3

Weekly price and volumes for Davita Inc

Date Closing Open Range Volume
Mon 14 April 2025 150.88 (-2.98%) 154.91 147.81 - 154.91 0.3385 times
Fri 11 April 2025 155.51 (4.03%) 146.02 141.91 - 157.12 1.1879 times
Fri 04 April 2025 149.49 (0%) 151.18 148.20 - 154.72 0.2619 times
Fri 04 April 2025 149.49 (-0.49%) 152.97 148.20 - 156.01 0.8617 times
Fri 28 March 2025 150.22 (1.4%) 149.32 148.41 - 153.42 0.4914 times
Fri 21 March 2025 148.15 (3.28%) 143.00 143.00 - 151.15 1.2134 times
Fri 14 March 2025 143.45 (-2.43%) 146.44 140.20 - 154.08 1.4102 times
Fri 07 March 2025 147.02 (-0.58%) 148.19 138.64 - 149.06 1.4933 times
Fri 28 February 2025 147.88 (3.85%) 143.20 140.48 - 148.26 1.4073 times
Fri 21 February 2025 142.40 (-8.11%) 153.84 141.00 - 155.64 1.3343 times
Wed 19 February 2025 154.96 (-1.56%) 158.01 152.47 - 158.21 0.7713 times

 weekly chart DavitaInc

Monthly price and charts DavitaInc

Strong monthly Stock price targets for DavitaInc DVA are 138.79 and 154

Monthly Target 1134.76
Monthly Target 2142.82
Monthly Target 3149.97
Monthly Target 4158.03
Monthly Target 5165.18

Monthly price and volumes Davita Inc

Date Closing Open Range Volume
Mon 14 April 2025 150.88 (0.44%) 152.97 141.91 - 157.12 0.6403 times
Fri 28 March 2025 150.22 (1.58%) 148.19 138.64 - 154.08 1.1135 times
Fri 28 February 2025 147.88 (-16.07%) 174.10 140.48 - 178.47 1.5375 times
Fri 31 January 2025 176.20 (17.82%) 149.67 148.23 - 179.60 0.7861 times
Tue 31 December 2024 149.55 (-10.96%) 165.14 145.14 - 165.14 0.7221 times
Tue 26 November 2024 167.96 (20.13%) 141.64 140.50 - 169.12 1.036 times
Thu 31 October 2024 139.81 (-14.71%) 163.52 138.00 - 168.50 1.1535 times
Mon 30 September 2024 163.93 (8.62%) 150.00 148.13 - 166.04 1.0448 times
Fri 30 August 2024 150.92 (10.47%) 136.72 131.76 - 156.44 1.0937 times
Wed 31 July 2024 136.62 (-1.41%) 139.32 133.61 - 145.38 0.8726 times
Fri 28 June 2024 138.57 (-5.81%) 146.27 136.50 - 147.30 1.2916 times

 monthly chart DavitaInc

Indicator Analysis of DavitaInc

Tomorrow's movement Prediction of Davita Inc DVA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 150.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Davita Inc DVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Davita Inc DVA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 151 and price is deviating by 4 points

Upper Bollinger band is at 157 and lower is at 145, while middle bands are at 148 and 154

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DavitaInc (DVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DavitaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DavitaInc in short term but the buy signal is initial and weak.

DavitaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DavitaInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DavitaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.59 and DavitaInc DVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.

DavitaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Davita Inc DVA

DMA (daily moving average) of Davita Inc DVA

DMA period DMA value
5 day DMA 151.31
12 day DMA 151.02
20 day DMA 150.16
35 day DMA 147.58
50 day DMA 153.66
100 day DMA 156.6
150 day DMA 156.93
200 day DMA 153.54

EMA (exponential moving average) of Davita Inc DVA

EMA period EMA current EMA prev EMA prev2
5 day EMA151.82152.29150.68
12 day EMA150.87150.87150.03
20 day EMA150.63150.6150.08
35 day EMA153.07153.2153.06
50 day EMA155.11155.28155.27

SMA (simple moving average) of Davita Inc DVA

SMA period SMA current SMA prev SMA prev2
5 day SMA151.31150.45149.25
12 day SMA151.02151.06150.64
20 day SMA150.16149.67149.02
35 day SMA147.58147.44147.43
50 day SMA153.66154.18154.54
100 day SMA156.6156.64156.65
150 day SMA156.93156.92156.88
200 day SMA153.54153.48153.41
Back to top | Use Dark Theme