DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 138 and 142.48
| Daily Target 1 | 137.21 |
| Daily Target 2 | 138.79 |
| Daily Target 3 | 141.69 |
| Daily Target 4 | 143.27 |
| Daily Target 5 | 146.17 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 140.37 (-2.91%) | 143.56 | 140.11 - 144.59 | 0.9036 times | Wed 30 July 2025 | 144.57 (-0.97%) | 145.59 | 143.59 - 146.66 | 0.8556 times | Tue 29 July 2025 | 145.98 (0.46%) | 145.20 | 144.88 - 147.30 | 0.666 times | Mon 28 July 2025 | 145.31 (0.1%) | 145.00 | 144.32 - 146.20 | 0.5998 times | Fri 25 July 2025 | 145.17 (0.28%) | 144.68 | 142.89 - 145.21 | 0.7147 times | Thu 24 July 2025 | 144.77 (-4.33%) | 151.20 | 143.80 - 151.59 | 1.4076 times | Wed 23 July 2025 | 151.32 (3.61%) | 147.37 | 146.77 - 151.85 | 1.6428 times | Tue 22 July 2025 | 146.05 (4.75%) | 140.90 | 140.50 - 146.86 | 1.3227 times | Mon 21 July 2025 | 139.43 (-1.23%) | 140.99 | 138.65 - 141.37 | 0.9214 times | Fri 18 July 2025 | 141.16 (-1.55%) | 143.82 | 140.81 - 144.07 | 0.9658 times | Thu 17 July 2025 | 143.38 (2.25%) | 139.96 | 139.76 - 143.55 | 0.7883 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 136.65 and 143.84
| Weekly Target 1 | 135.4 |
| Weekly Target 2 | 137.89 |
| Weekly Target 3 | 142.59333333333 |
| Weekly Target 4 | 145.08 |
| Weekly Target 5 | 149.78 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 140.37 (-3.31%) | 145.00 | 140.11 - 147.30 | 0.6211 times | Fri 25 July 2025 | 145.17 (2.84%) | 140.99 | 138.65 - 151.85 | 1.2339 times | Fri 18 July 2025 | 141.16 (-0.98%) | 142.55 | 139.04 - 144.25 | 0.8949 times | Fri 11 July 2025 | 142.55 (-0.01%) | 142.73 | 139.55 - 145.88 | 1.0149 times | Thu 03 July 2025 | 142.56 (0.63%) | 141.69 | 140.71 - 147.45 | 1.0214 times | Fri 27 June 2025 | 141.67 (3.45%) | 136.22 | 135.13 - 143.64 | 1.2484 times | Fri 20 June 2025 | 136.94 (0.6%) | 136.58 | 135.07 - 138.26 | 0.9495 times | Fri 13 June 2025 | 136.12 (-1.29%) | 138.01 | 134.64 - 140.60 | 0.9669 times | Fri 06 June 2025 | 137.90 (1.2%) | 135.67 | 132.57 - 139.78 | 1.1279 times | Fri 30 May 2025 | 136.26 (-1.4%) | 138.59 | 134.56 - 140.42 | 0.9211 times | Fri 23 May 2025 | 138.19 (-4.97%) | 144.41 | 136.50 - 147.68 | 0.9905 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 132.91 and 146.11
| Monthly Target 1 | 130.42 |
| Monthly Target 2 | 135.4 |
| Monthly Target 3 | 143.62333333333 |
| Monthly Target 4 | 148.6 |
| Monthly Target 5 | 156.82 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 140.37 (-1.46%) | 142.43 | 138.65 - 151.85 | 0.959 times | Mon 30 June 2025 | 142.45 (4.54%) | 135.67 | 132.57 - 143.64 | 0.9712 times | Fri 30 May 2025 | 136.26 (-3.74%) | 140.64 | 134.56 - 147.68 | 1.0239 times | Wed 30 April 2025 | 141.55 (-7.47%) | 152.97 | 132.63 - 157.12 | 1.0571 times | Mon 31 March 2025 | 152.97 (3.44%) | 148.19 | 138.64 - 154.08 | 1.0958 times | Fri 28 February 2025 | 147.88 (-16.07%) | 174.10 | 140.48 - 178.47 | 1.3853 times | Fri 31 January 2025 | 176.20 (17.82%) | 149.67 | 148.23 - 179.60 | 0.7031 times | Tue 31 December 2024 | 149.55 (-10.96%) | 165.14 | 145.14 - 165.14 | 0.6852 times | Tue 26 November 2024 | 167.96 (20.13%) | 141.64 | 140.50 - 169.12 | 0.983 times | Thu 31 October 2024 | 139.81 (-14.71%) | 163.52 | 138.00 - 168.50 | 1.1363 times | Mon 30 September 2024 | 163.93 (8.62%) | 150.00 | 148.13 - 166.04 | 0.9423 times |
Indicator Analysis of DavitaInc
Tomorrow's movement Prediction of Davita Inc DVA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 143.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Davita Inc DVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Davita Inc DVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.91
Munafa value: 35 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 149 and lower is at 139, while middle bands are at 141 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DavitaInc (DVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DavitaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DavitaInc in short term but the sell signal is initial and weak.
DavitaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DavitaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DavitaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.9 and DavitaInc DVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.
DavitaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 144.28 |
| 12 day DMA | 143.98 |
| 20 day DMA | 143.43 |
| 35 day DMA | 141.74 |
| 50 day DMA | 140.78 |
| 100 day DMA | 143.13 |
| 150 day DMA | 148.65 |
| 200 day DMA | 150.66 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.59 | 145.2 | 145.51 |
| 12 day EMA | 143.86 | 144.49 | 144.48 |
| 20 day EMA | 143.36 | 143.68 | 143.59 |
| 35 day EMA | 142.39 | 142.51 | 142.39 |
| 50 day EMA | 141.32 | 141.36 | 141.23 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.28 | 145.16 | 146.51 |
| 12 day SMA | 143.98 | 143.99 | 143.89 |
| 20 day SMA | 143.43 | 143.54 | 143.65 |
| 35 day SMA | 141.74 | 141.66 | 141.47 |
| 50 day SMA | 140.78 | 140.88 | 140.86 |
| 100 day SMA | 143.13 | 143.13 | 143.08 |
| 150 day SMA | 148.65 | 148.73 | 148.78 |
| 200 day SMA | 150.66 | 150.75 | 150.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.