DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 145.8 and 152.9
Daily Target 1 | 144.1 |
Daily Target 2 | 147.49 |
Daily Target 3 | 151.2 |
Daily Target 4 | 154.59 |
Daily Target 5 | 158.3 |
Daily price and volume Davita Inc
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 150.88 (-2.98%) | 154.91 | 147.81 - 154.91 | 1.374 times | Fri 11 April 2025 | 155.51 (1.4%) | 153.00 | 151.84 - 157.12 | 0.6119 times | Thu 10 April 2025 | 153.36 (0.33%) | 152.03 | 148.04 - 154.52 | 0.7198 times | Wed 09 April 2025 | 152.86 (6.21%) | 142.56 | 142.40 - 155.32 | 1.2341 times | Tue 08 April 2025 | 143.92 (-1.83%) | 150.81 | 141.91 - 151.68 | 0.9528 times | Mon 07 April 2025 | 146.61 (-1.93%) | 146.02 | 143.68 - 151.83 | 1.3031 times | Fri 04 April 2025 | 149.49 (0%) | 151.18 | 148.20 - 154.72 | 1.0632 times | Fri 04 April 2025 | 149.49 (-2.76%) | 151.18 | 148.20 - 154.72 | 1.0632 times | Thu 03 April 2025 | 153.73 (-0.36%) | 152.35 | 151.74 - 156.01 | 0.9294 times | Wed 02 April 2025 | 154.29 (1.57%) | 150.17 | 150.17 - 155.00 | 0.7484 times | Tue 01 April 2025 | 151.91 (1.13%) | 152.97 | 150.53 - 153.50 | 0.7567 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 145.8 and 152.9
Weekly Target 1 | 144.1 |
Weekly Target 2 | 147.49 |
Weekly Target 3 | 151.2 |
Weekly Target 4 | 154.59 |
Weekly Target 5 | 158.3 |
Weekly price and volumes for Davita Inc
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 150.88 (-2.98%) | 154.91 | 147.81 - 154.91 | 0.3385 times | Fri 11 April 2025 | 155.51 (4.03%) | 146.02 | 141.91 - 157.12 | 1.1879 times | Fri 04 April 2025 | 149.49 (0%) | 151.18 | 148.20 - 154.72 | 0.2619 times | Fri 04 April 2025 | 149.49 (-0.49%) | 152.97 | 148.20 - 156.01 | 0.8617 times | Fri 28 March 2025 | 150.22 (1.4%) | 149.32 | 148.41 - 153.42 | 0.4914 times | Fri 21 March 2025 | 148.15 (3.28%) | 143.00 | 143.00 - 151.15 | 1.2134 times | Fri 14 March 2025 | 143.45 (-2.43%) | 146.44 | 140.20 - 154.08 | 1.4102 times | Fri 07 March 2025 | 147.02 (-0.58%) | 148.19 | 138.64 - 149.06 | 1.4933 times | Fri 28 February 2025 | 147.88 (3.85%) | 143.20 | 140.48 - 148.26 | 1.4073 times | Fri 21 February 2025 | 142.40 (-8.11%) | 153.84 | 141.00 - 155.64 | 1.3343 times | Wed 19 February 2025 | 154.96 (-1.56%) | 158.01 | 152.47 - 158.21 | 0.7713 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 138.79 and 154
Monthly Target 1 | 134.76 |
Monthly Target 2 | 142.82 |
Monthly Target 3 | 149.97 |
Monthly Target 4 | 158.03 |
Monthly Target 5 | 165.18 |
Monthly price and volumes Davita Inc
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 150.88 (0.44%) | 152.97 | 141.91 - 157.12 | 0.6403 times | Fri 28 March 2025 | 150.22 (1.58%) | 148.19 | 138.64 - 154.08 | 1.1135 times | Fri 28 February 2025 | 147.88 (-16.07%) | 174.10 | 140.48 - 178.47 | 1.5375 times | Fri 31 January 2025 | 176.20 (17.82%) | 149.67 | 148.23 - 179.60 | 0.7861 times | Tue 31 December 2024 | 149.55 (-10.96%) | 165.14 | 145.14 - 165.14 | 0.7221 times | Tue 26 November 2024 | 167.96 (20.13%) | 141.64 | 140.50 - 169.12 | 1.036 times | Thu 31 October 2024 | 139.81 (-14.71%) | 163.52 | 138.00 - 168.50 | 1.1535 times | Mon 30 September 2024 | 163.93 (8.62%) | 150.00 | 148.13 - 166.04 | 1.0448 times | Fri 30 August 2024 | 150.92 (10.47%) | 136.72 | 131.76 - 156.44 | 1.0937 times | Wed 31 July 2024 | 136.62 (-1.41%) | 139.32 | 133.61 - 145.38 | 0.8726 times | Fri 28 June 2024 | 138.57 (-5.81%) | 146.27 | 136.50 - 147.30 | 1.2916 times |
Indicator Analysis of DavitaInc
Tomorrow's movement Prediction of Davita Inc DVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Davita Inc DVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Davita Inc DVA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 151 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 145, while middle bands are at 148 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DavitaInc (DVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DavitaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DavitaInc in short term but the buy signal is initial and weak.
DavitaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DavitaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DavitaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.59 and DavitaInc DVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.
DavitaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
DMA period | DMA value |
5 day DMA | 151.31 |
12 day DMA | 151.02 |
20 day DMA | 150.16 |
35 day DMA | 147.58 |
50 day DMA | 153.66 |
100 day DMA | 156.6 |
150 day DMA | 156.93 |
200 day DMA | 153.54 |
EMA (exponential moving average) of Davita Inc DVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 151.82 | 152.29 | 150.68 |
12 day EMA | 150.87 | 150.87 | 150.03 |
20 day EMA | 150.63 | 150.6 | 150.08 |
35 day EMA | 153.07 | 153.2 | 153.06 |
50 day EMA | 155.11 | 155.28 | 155.27 |
SMA (simple moving average) of Davita Inc DVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 151.31 | 150.45 | 149.25 |
12 day SMA | 151.02 | 151.06 | 150.64 |
20 day SMA | 150.16 | 149.67 | 149.02 |
35 day SMA | 147.58 | 147.44 | 147.43 |
50 day SMA | 153.66 | 154.18 | 154.54 |
100 day SMA | 156.6 | 156.64 | 156.65 |
150 day SMA | 156.93 | 156.92 | 156.88 |
200 day SMA | 153.54 | 153.48 | 153.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.