AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 23.05 and 25.18
| Daily Target 1 | 22.63 |
| Daily Target 2 | 23.46 |
| Daily Target 3 | 24.756666666667 |
| Daily Target 4 | 25.59 |
| Daily Target 5 | 26.89 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 24.30 (-4.22%) | 25.65 | 23.92 - 26.05 | 1.8529 times | Wed 30 July 2025 | 25.37 (-1.21%) | 25.58 | 25.36 - 26.19 | 1.444 times | Tue 29 July 2025 | 25.68 (1.38%) | 25.35 | 25.25 - 25.90 | 0.7232 times | Mon 28 July 2025 | 25.33 (-2.09%) | 25.57 | 25.12 - 25.63 | 0.587 times | Fri 25 July 2025 | 25.87 (0.58%) | 25.64 | 25.41 - 25.93 | 0.8561 times | Thu 24 July 2025 | 25.72 (-1.91%) | 25.88 | 25.60 - 26.13 | 0.7172 times | Wed 23 July 2025 | 26.22 (-0.61%) | 26.24 | 25.99 - 26.54 | 0.8046 times | Tue 22 July 2025 | 26.38 (2.57%) | 25.94 | 25.86 - 26.59 | 0.9911 times | Mon 21 July 2025 | 25.72 (3.33%) | 25.46 | 25.36 - 26.11 | 0.9906 times | Fri 18 July 2025 | 24.89 (-1.93%) | 25.46 | 24.73 - 25.57 | 1.0334 times | Thu 17 July 2025 | 25.38 (-2.2%) | 25.60 | 25.17 - 25.63 | 0.9513 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 22.98 and 25.25
| Weekly Target 1 | 22.53 |
| Weekly Target 2 | 23.42 |
| Weekly Target 3 | 24.803333333333 |
| Weekly Target 4 | 25.69 |
| Weekly Target 5 | 27.07 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 24.30 (-6.07%) | 25.57 | 23.92 - 26.19 | 1.1012 times | Fri 25 July 2025 | 25.87 (3.94%) | 25.46 | 25.36 - 26.59 | 1.0421 times | Fri 18 July 2025 | 24.89 (-6.5%) | 26.65 | 24.73 - 27.11 | 1.1172 times | Fri 11 July 2025 | 26.62 (-1.37%) | 26.88 | 25.83 - 27.80 | 1.0816 times | Thu 03 July 2025 | 26.99 (5.47%) | 25.65 | 25.55 - 27.20 | 0.6072 times | Fri 27 June 2025 | 25.59 (-3.25%) | 26.52 | 25.08 - 27.20 | 1.1129 times | Fri 20 June 2025 | 26.45 (-3.92%) | 26.87 | 26.41 - 27.09 | 0.7296 times | Fri 13 June 2025 | 27.53 (3.26%) | 26.75 | 26.36 - 27.97 | 0.9379 times | Fri 06 June 2025 | 26.66 (2.97%) | 26.49 | 26.38 - 27.96 | 1.4481 times | Fri 30 May 2025 | 25.89 (-1.33%) | 25.97 | 25.44 - 26.38 | 0.8222 times | Fri 23 May 2025 | 26.24 (7.1%) | 24.97 | 24.85 - 26.49 | 1.032 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 22.17 and 26.05
| Monthly Target 1 | 21.46 |
| Monthly Target 2 | 22.88 |
| Monthly Target 3 | 25.34 |
| Monthly Target 4 | 26.76 |
| Monthly Target 5 | 29.22 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 24.30 (-8.51%) | 26.85 | 23.92 - 27.80 | 1.2189 times | Mon 30 June 2025 | 26.56 (2.59%) | 26.49 | 25.08 - 27.97 | 1.1462 times | Fri 30 May 2025 | 25.89 (-9.22%) | 25.32 | 23.75 - 27.29 | 1.4557 times | Wed 30 April 2025 | 28.52 (6.66%) | 26.72 | 23.49 - 31.00 | 1.2838 times | Mon 31 March 2025 | 26.74 (16.97%) | 23.34 | 22.77 - 27.25 | 1.1914 times | Fri 28 February 2025 | 22.86 (9.22%) | 21.17 | 20.98 - 24.27 | 0.8849 times | Fri 31 January 2025 | 20.93 (13.5%) | 18.72 | 18.65 - 21.45 | 0.6414 times | Tue 31 December 2024 | 18.44 (0.33%) | 18.78 | 17.80 - 20.44 | 0.5268 times | Tue 26 November 2024 | 18.38 (-8.92%) | 20.34 | 17.43 - 20.60 | 0.8238 times | Thu 31 October 2024 | 20.18 (1.2%) | 20.08 | 18.96 - 21.45 | 0.8271 times | Mon 30 September 2024 | 19.94 (3.42%) | 18.90 | 17.95 - 21.42 | 0.9128 times |
Indicator Analysis of AlamosGold
Tomorrow's movement Prediction of Alamos Gold AGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alamos Gold AGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alamos Gold AGI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Alamos Gold AGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.62
Munafa value: 20 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlamosGold (AGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlamosGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlamosGold in short term and the sell signal is strong.
AlamosGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlamosGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlamosGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.41 and AlamosGold AGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.
AlamosGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 25.31 |
| 12 day DMA | 25.57 |
| 20 day DMA | 25.98 |
| 35 day DMA | 26.26 |
| 50 day DMA | 26.26 |
| 100 day DMA | 26.54 |
| 150 day DMA | 24.73 |
| 200 day DMA | 23.41 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 25.59 | 25.7 |
| 12 day EMA | 25.56 | 25.79 | 25.87 |
| 20 day EMA | 25.79 | 25.95 | 26.01 |
| 35 day EMA | 25.92 | 26.02 | 26.06 |
| 50 day EMA | 26.02 | 26.09 | 26.12 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.31 | 25.59 | 25.76 |
| 12 day SMA | 25.57 | 25.74 | 25.83 |
| 20 day SMA | 25.98 | 26.12 | 26.18 |
| 35 day SMA | 26.26 | 26.34 | 26.38 |
| 50 day SMA | 26.26 | 26.26 | 26.25 |
| 100 day SMA | 26.54 | 26.53 | 26.52 |
| 150 day SMA | 24.73 | 24.69 | 24.64 |
| 200 day SMA | 23.41 | 23.38 | 23.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.