Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AlamosGold

Strong Daily Stock price targets for AlamosGold AGI are 29.14 and 29.82

Daily Target 128.98
Daily Target 229.3
Daily Target 329.656666666667
Daily Target 429.98
Daily Target 530.34

Daily price and volume Alamos Gold

Date Closing Open Range Volume
Tue 15 April 2025 29.63 (0.85%) 29.84 29.33 - 30.01 0.5468 times
Mon 14 April 2025 29.38 (0.55%) 28.64 28.44 - 29.54 0.6852 times
Fri 11 April 2025 29.22 (4.47%) 29.16 28.96 - 29.99 1.1536 times
Thu 10 April 2025 27.97 (5.39%) 26.92 26.78 - 28.47 1.0984 times
Wed 09 April 2025 26.54 (8.33%) 25.81 25.64 - 27.09 1.1892 times
Tue 08 April 2025 24.50 (-0.12%) 25.60 24.35 - 25.86 0.7025 times
Mon 07 April 2025 24.53 (0.04%) 23.67 23.49 - 25.61 0.9463 times
Fri 04 April 2025 24.52 (0%) 25.83 24.29 - 26.26 1.3081 times
Fri 04 April 2025 24.52 (-8.75%) 25.83 24.29 - 26.26 1.3081 times
Thu 03 April 2025 26.87 (1.36%) 24.96 24.65 - 27.32 1.0616 times
Wed 02 April 2025 26.51 (-0.93%) 26.67 26.25 - 26.85 0.6975 times

 Daily chart AlamosGold

Weekly price and charts AlamosGold

Strong weekly Stock price targets for AlamosGold AGI are 29.04 and 30.61

Weekly Target 127.79
Weekly Target 228.71
Weekly Target 329.36
Weekly Target 430.28
Weekly Target 530.93

Weekly price and volumes for Alamos Gold

Date Closing Open Range Volume
Tue 15 April 2025 29.63 (1.4%) 28.64 28.44 - 30.01 0.4156 times
Fri 11 April 2025 29.22 (19.17%) 23.67 23.49 - 29.99 1.7171 times
Fri 04 April 2025 24.52 (0%) 25.83 24.29 - 26.26 0.4413 times
Fri 04 April 2025 24.52 (-7.72%) 26.72 24.29 - 27.32 1.2141 times
Fri 28 March 2025 26.57 (1.76%) 26.12 25.51 - 27.25 0.6182 times
Fri 21 March 2025 26.11 (3.82%) 25.30 25.26 - 26.35 1.4251 times
Fri 14 March 2025 25.15 (5.81%) 23.61 22.78 - 25.36 1.291 times
Fri 07 March 2025 23.77 (3.98%) 23.34 22.77 - 24.59 1.2716 times
Fri 28 February 2025 22.86 (0.75%) 22.87 22.04 - 23.83 0.9781 times
Fri 21 February 2025 22.69 (0.04%) 22.57 22.44 - 24.27 0.6279 times
Wed 19 February 2025 22.68 (1.7%) 22.71 22.26 - 22.83 0.3674 times

 weekly chart AlamosGold

Monthly price and charts AlamosGold

Strong monthly Stock price targets for AlamosGold AGI are 26.56 and 33.08

Monthly Target 121.19
Monthly Target 225.41
Monthly Target 327.71
Monthly Target 431.93
Monthly Target 534.23

Monthly price and volumes Alamos Gold

Date Closing Open Range Volume
Tue 15 April 2025 29.63 (11.52%) 26.72 23.49 - 30.01 1.1418 times
Fri 28 March 2025 26.57 (16.23%) 23.34 22.77 - 27.25 1.3883 times
Fri 28 February 2025 22.86 (9.22%) 21.17 20.98 - 24.27 1.142 times
Fri 31 January 2025 20.93 (13.5%) 18.72 18.65 - 21.45 0.8352 times
Tue 31 December 2024 18.44 (0.33%) 18.78 17.80 - 20.44 0.6533 times
Tue 26 November 2024 18.38 (-8.92%) 20.34 17.43 - 20.60 1.0215 times
Thu 31 October 2024 20.18 (1.2%) 20.08 18.96 - 21.45 0.9954 times
Mon 30 September 2024 19.94 (3.42%) 18.90 17.95 - 21.42 1.1501 times
Fri 30 August 2024 19.28 (13.21%) 17.75 15.74 - 20.24 1.0068 times
Wed 31 July 2024 17.03 (8.61%) 15.77 15.35 - 17.91 0.6658 times
Fri 28 June 2024 15.68 (-6.16%) 16.74 15.01 - 17.00 0.8404 times

 monthly chart AlamosGold

Indicator Analysis of AlamosGold

Tomorrow's movement Prediction of Alamos Gold AGI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alamos Gold AGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alamos Gold AGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Alamos Gold AGI is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 76 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlamosGold (AGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlamosGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlamosGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlamosGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlamosGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlamosGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.54 and AlamosGold AGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.

AlamosGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alamos Gold AGI

DMA (daily moving average) of Alamos Gold AGI

DMA period DMA value
5 day DMA 28.55
12 day DMA 26.75
20 day DMA 26.45
35 day DMA 25.26
50 day DMA 24.43
100 day DMA 21.83
150 day DMA 21.19
200 day DMA 20.34

EMA (exponential moving average) of Alamos Gold AGI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5227.9727.27
12 day EMA27.2626.8326.37
20 day EMA26.5226.1925.85
35 day EMA25.4725.2224.98
50 day EMA24.5524.3424.13

SMA (simple moving average) of Alamos Gold AGI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5527.5226.55
12 day SMA26.7526.4926.2
20 day SMA26.4526.2326
35 day SMA25.2625.0624.89
50 day SMA24.4324.2524.09
100 day SMA21.8321.7121.59
150 day SMA21.1921.1121.03
200 day SMA20.3420.2720.2
Back to top | Use Dark Theme