AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 29.14 and 29.82
Daily Target 1 | 28.98 |
Daily Target 2 | 29.3 |
Daily Target 3 | 29.656666666667 |
Daily Target 4 | 29.98 |
Daily Target 5 | 30.34 |
Daily price and volume Alamos Gold
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 29.63 (0.85%) | 29.84 | 29.33 - 30.01 | 0.5468 times | Mon 14 April 2025 | 29.38 (0.55%) | 28.64 | 28.44 - 29.54 | 0.6852 times | Fri 11 April 2025 | 29.22 (4.47%) | 29.16 | 28.96 - 29.99 | 1.1536 times | Thu 10 April 2025 | 27.97 (5.39%) | 26.92 | 26.78 - 28.47 | 1.0984 times | Wed 09 April 2025 | 26.54 (8.33%) | 25.81 | 25.64 - 27.09 | 1.1892 times | Tue 08 April 2025 | 24.50 (-0.12%) | 25.60 | 24.35 - 25.86 | 0.7025 times | Mon 07 April 2025 | 24.53 (0.04%) | 23.67 | 23.49 - 25.61 | 0.9463 times | Fri 04 April 2025 | 24.52 (0%) | 25.83 | 24.29 - 26.26 | 1.3081 times | Fri 04 April 2025 | 24.52 (-8.75%) | 25.83 | 24.29 - 26.26 | 1.3081 times | Thu 03 April 2025 | 26.87 (1.36%) | 24.96 | 24.65 - 27.32 | 1.0616 times | Wed 02 April 2025 | 26.51 (-0.93%) | 26.67 | 26.25 - 26.85 | 0.6975 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 29.04 and 30.61
Weekly Target 1 | 27.79 |
Weekly Target 2 | 28.71 |
Weekly Target 3 | 29.36 |
Weekly Target 4 | 30.28 |
Weekly Target 5 | 30.93 |
Weekly price and volumes for Alamos Gold
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 29.63 (1.4%) | 28.64 | 28.44 - 30.01 | 0.4156 times | Fri 11 April 2025 | 29.22 (19.17%) | 23.67 | 23.49 - 29.99 | 1.7171 times | Fri 04 April 2025 | 24.52 (0%) | 25.83 | 24.29 - 26.26 | 0.4413 times | Fri 04 April 2025 | 24.52 (-7.72%) | 26.72 | 24.29 - 27.32 | 1.2141 times | Fri 28 March 2025 | 26.57 (1.76%) | 26.12 | 25.51 - 27.25 | 0.6182 times | Fri 21 March 2025 | 26.11 (3.82%) | 25.30 | 25.26 - 26.35 | 1.4251 times | Fri 14 March 2025 | 25.15 (5.81%) | 23.61 | 22.78 - 25.36 | 1.291 times | Fri 07 March 2025 | 23.77 (3.98%) | 23.34 | 22.77 - 24.59 | 1.2716 times | Fri 28 February 2025 | 22.86 (0.75%) | 22.87 | 22.04 - 23.83 | 0.9781 times | Fri 21 February 2025 | 22.69 (0.04%) | 22.57 | 22.44 - 24.27 | 0.6279 times | Wed 19 February 2025 | 22.68 (1.7%) | 22.71 | 22.26 - 22.83 | 0.3674 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 26.56 and 33.08
Monthly Target 1 | 21.19 |
Monthly Target 2 | 25.41 |
Monthly Target 3 | 27.71 |
Monthly Target 4 | 31.93 |
Monthly Target 5 | 34.23 |
Monthly price and volumes Alamos Gold
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 29.63 (11.52%) | 26.72 | 23.49 - 30.01 | 1.1418 times | Fri 28 March 2025 | 26.57 (16.23%) | 23.34 | 22.77 - 27.25 | 1.3883 times | Fri 28 February 2025 | 22.86 (9.22%) | 21.17 | 20.98 - 24.27 | 1.142 times | Fri 31 January 2025 | 20.93 (13.5%) | 18.72 | 18.65 - 21.45 | 0.8352 times | Tue 31 December 2024 | 18.44 (0.33%) | 18.78 | 17.80 - 20.44 | 0.6533 times | Tue 26 November 2024 | 18.38 (-8.92%) | 20.34 | 17.43 - 20.60 | 1.0215 times | Thu 31 October 2024 | 20.18 (1.2%) | 20.08 | 18.96 - 21.45 | 0.9954 times | Mon 30 September 2024 | 19.94 (3.42%) | 18.90 | 17.95 - 21.42 | 1.1501 times | Fri 30 August 2024 | 19.28 (13.21%) | 17.75 | 15.74 - 20.24 | 1.0068 times | Wed 31 July 2024 | 17.03 (8.61%) | 15.77 | 15.35 - 17.91 | 0.6658 times | Fri 28 June 2024 | 15.68 (-6.16%) | 16.74 | 15.01 - 17.00 | 0.8404 times |
Indicator Analysis of AlamosGold
Tomorrow's movement Prediction of Alamos Gold AGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alamos Gold AGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alamos Gold AGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alamos Gold AGI is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 76 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlamosGold (AGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlamosGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlamosGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlamosGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlamosGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlamosGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.54 and AlamosGold AGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.
AlamosGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
DMA period | DMA value |
5 day DMA | 28.55 |
12 day DMA | 26.75 |
20 day DMA | 26.45 |
35 day DMA | 25.26 |
50 day DMA | 24.43 |
100 day DMA | 21.83 |
150 day DMA | 21.19 |
200 day DMA | 20.34 |
EMA (exponential moving average) of Alamos Gold AGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.52 | 27.97 | 27.27 |
12 day EMA | 27.26 | 26.83 | 26.37 |
20 day EMA | 26.52 | 26.19 | 25.85 |
35 day EMA | 25.47 | 25.22 | 24.98 |
50 day EMA | 24.55 | 24.34 | 24.13 |
SMA (simple moving average) of Alamos Gold AGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.55 | 27.52 | 26.55 |
12 day SMA | 26.75 | 26.49 | 26.2 |
20 day SMA | 26.45 | 26.23 | 26 |
35 day SMA | 25.26 | 25.06 | 24.89 |
50 day SMA | 24.43 | 24.25 | 24.09 |
100 day SMA | 21.83 | 21.71 | 21.59 |
150 day SMA | 21.19 | 21.11 | 21.03 |
200 day SMA | 20.34 | 20.27 | 20.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.