Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong Daily Stock price targets for JinkosolarHolding JKS are 26.11 and 27.63

Daily Target 124.94
Daily Target 225.76
Daily Target 326.463333333333
Daily Target 427.28
Daily Target 527.98

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Tue 24 December 2024 26.57 (5.27%) 25.72 25.65 - 27.17 0.8204 times
Mon 23 December 2024 25.24 (6.05%) 24.04 23.90 - 25.38 0.8466 times
Fri 20 December 2024 23.80 (-0.92%) 23.41 23.12 - 24.30 1.8172 times
Thu 19 December 2024 24.02 (-5.69%) 25.17 23.94 - 25.17 0.6465 times
Wed 18 December 2024 25.47 (-4.1%) 26.51 25.11 - 27.08 0.6399 times
Tue 17 December 2024 26.56 (-0.41%) 26.45 25.86 - 27.14 0.6127 times
Mon 16 December 2024 26.67 (-4.44%) 27.37 25.44 - 27.45 1.6013 times
Fri 13 December 2024 27.91 (0.76%) 27.40 27.05 - 27.97 0.7058 times
Thu 12 December 2024 27.70 (0.87%) 27.76 27.45 - 28.75 0.9291 times
Wed 11 December 2024 27.46 (-4.59%) 29.46 27.08 - 29.80 1.3807 times
Tue 10 December 2024 28.78 (0.28%) 27.91 27.82 - 29.09 1.0475 times

 Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 25.24 and 28.51

Weekly Target 122.61
Weekly Target 224.59
Weekly Target 325.88
Weekly Target 427.86
Weekly Target 529.15

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Tue 24 December 2024 26.57 (11.64%) 24.04 23.90 - 27.17 0.3442 times
Fri 20 December 2024 23.80 (-14.73%) 27.37 23.12 - 27.45 1.0981 times
Fri 13 December 2024 27.91 (9.75%) 27.69 27.05 - 29.80 1.2174 times
Thu 05 December 2024 25.43 (16.49%) 25.30 24.26 - 26.43 0.302 times
Tue 26 November 2024 21.83 (0%) 22.51 21.48 - 22.51 0.1118 times
Tue 26 November 2024 21.83 (0.88%) 21.80 21.48 - 22.95 0.2833 times
Fri 22 November 2024 21.64 (3.49%) 21.07 20.62 - 22.93 0.6869 times
Fri 15 November 2024 20.91 (-9.28%) 23.03 20.50 - 23.03 1.0261 times
Fri 08 November 2024 23.05 (-15.78%) 27.41 23.03 - 28.94 1.7043 times
Fri 01 November 2024 27.37 (16.37%) 23.95 23.30 - 28.20 3.2258 times
Fri 25 October 2024 23.52 (15.52%) 20.53 19.84 - 25.38 2.0286 times

 weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 24.85 and 31.53

Monthly Target 119.82
Monthly Target 223.19
Monthly Target 326.496666666667
Monthly Target 429.87
Monthly Target 533.18

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Tue 24 December 2024 26.57 (21.71%) 25.30 23.12 - 29.80 0.6862 times
Tue 26 November 2024 21.83 (-17.81%) 26.23 20.50 - 28.94 0.9599 times
Thu 31 October 2024 26.56 (-0.97%) 26.20 19.62 - 37.36 2.8304 times
Mon 30 September 2024 26.82 (40.13%) 18.90 17.21 - 27.35 0.7265 times
Fri 30 August 2024 19.14 (-7.8%) 20.97 16.70 - 21.20 0.7597 times
Wed 31 July 2024 20.76 (0.19%) 20.68 20.05 - 23.46 0.7185 times
Fri 28 June 2024 20.72 (-30.33%) 30.28 19.93 - 30.77 0.7202 times
Fri 31 May 2024 29.74 (23.3%) 24.20 23.72 - 30.39 0.8351 times
Tue 30 April 2024 24.12 (-4.25%) 25.73 21.06 - 25.88 0.8759 times
Thu 28 March 2024 25.19 (-6.84%) 27.39 22.06 - 30.20 0.8876 times
Thu 29 February 2024 27.04 (3.09%) 26.63 23.12 - 28.01 0.8262 times

 monthly chart JinkosolarHolding

Indicator Analysis of JinkosolarHolding

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jinkosolar Holding JKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jinkosolar Holding JKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.63

Munafa value: 100 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JinkosolarHolding (JKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JinkosolarHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JinkosolarHolding in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JinkosolarHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JinkosolarHolding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JinkosolarHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.06 and JinkosolarHolding JKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JinkosolarHolding JKS stock. Volume based technical analysis of JinkosolarHolding JKS stock is negative.

JinkosolarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 25.02
12 day DMA 26.57
20 day DMA 25.27
35 day DMA 24.55
50 day DMA 23.94
100 day DMA 22.21
150 day DMA 22.59
200 day DMA 23.05

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.625.1125.05
12 day EMA25.6125.4425.48
20 day EMA25.3225.1925.18
35 day EMA24.9824.8924.87
50 day EMA24.3824.2924.25

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0225.0225.3
12 day SMA26.5726.4826.52
20 day SMA25.2725.0724.85
35 day SMA24.5524.5224.49
50 day SMA23.9423.923.92
100 day SMA22.2122.1522.1
150 day SMA22.5922.622.6
200 day SMA23.0523.0623.08
Back to top | Use Dark Theme