Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong Daily Stock price targets for JinkosolarHolding JKS are 24.21 and 26.38

Daily Target 122.46
Daily Target 223.79
Daily Target 324.633333333333
Daily Target 425.96
Daily Target 526.8

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Fri 31 October 2025 25.11 (7.49%) 23.38 23.31 - 25.48 1.4705 times
Thu 30 October 2025 23.36 (-3.31%) 23.98 22.88 - 23.98 1.1228 times
Wed 29 October 2025 24.16 (7.28%) 23.36 23.35 - 24.71 1.9384 times
Tue 28 October 2025 22.52 (-0.62%) 22.59 22.32 - 22.93 0.5585 times
Mon 27 October 2025 22.66 (0%) 22.10 21.82 - 22.70 0.9071 times
Mon 27 October 2025 22.66 (5.2%) 22.10 21.82 - 22.70 0.9071 times
Fri 24 October 2025 21.54 (2.33%) 21.51 21.28 - 21.68 0.5701 times
Thu 23 October 2025 21.05 (-1.96%) 21.65 21.02 - 21.74 0.7774 times
Wed 22 October 2025 21.47 (-5.42%) 22.53 20.97 - 22.68 1.3942 times
Tue 21 October 2025 22.70 (-2.53%) 23.22 22.59 - 23.27 0.3538 times
Mon 20 October 2025 23.29 (0.78%) 23.44 22.89 - 23.72 0.5326 times

 Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 23.47 and 27.13

Weekly Target 120.48
Weekly Target 222.79
Weekly Target 324.136666666667
Weekly Target 426.45
Weekly Target 527.8

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Fri 31 October 2025 25.11 (10.81%) 22.10 21.82 - 25.48 1.6342 times
Mon 27 October 2025 22.66 (5.2%) 22.10 21.82 - 22.70 0.2472 times
Fri 24 October 2025 21.54 (-6.79%) 23.44 20.97 - 23.72 0.9886 times
Fri 17 October 2025 23.11 (-3.99%) 22.67 22.43 - 24.73 1.0849 times
Tue 07 October 2025 24.07 (-2.71%) 24.76 23.92 - 25.20 0.2692 times
Fri 03 October 2025 24.74 (2.66%) 24.44 23.22 - 25.93 1.1012 times
Fri 26 September 2025 24.10 (-3.29%) 25.09 24.07 - 26.12 1.1247 times
Fri 19 September 2025 24.92 (-0.68%) 25.30 24.05 - 27.28 1.5165 times
Fri 12 September 2025 25.09 (-1.53%) 25.38 23.60 - 25.50 1.1196 times
Fri 05 September 2025 25.48 (10.45%) 22.62 22.42 - 25.88 0.9141 times
Fri 29 August 2025 23.07 (0%) 22.27 22.20 - 23.45 0.2192 times

 weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 23.04 and 28

Monthly Target 119.04
Monthly Target 222.08
Monthly Target 324.003333333333
Monthly Target 427.04
Monthly Target 528.96

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Fri 31 October 2025 25.11 (4.49%) 23.85 20.97 - 25.93 0.8156 times
Tue 30 September 2025 24.03 (4.16%) 22.62 22.42 - 27.28 0.8645 times
Fri 29 August 2025 23.07 (5.15%) 21.43 21.10 - 24.37 0.6344 times
Thu 31 July 2025 21.94 (3.39%) 21.05 20.88 - 25.27 1.1675 times
Mon 30 June 2025 21.22 (17.37%) 18.00 17.53 - 21.84 0.8398 times
Fri 30 May 2025 18.08 (5.36%) 17.22 16.80 - 20.77 0.8262 times
Wed 30 April 2025 17.16 (-7.94%) 19.26 13.42 - 19.26 1.6539 times
Mon 31 March 2025 18.64 (-17.27%) 22.75 18.05 - 24.45 1.0557 times
Fri 28 February 2025 22.53 (8.47%) 19.97 19.68 - 24.47 0.8644 times
Fri 31 January 2025 20.77 (-16.59%) 25.01 19.22 - 28.56 1.2779 times
Tue 31 December 2024 24.90 (14.06%) 25.30 23.12 - 29.80 1.1757 times

 monthly chart JinkosolarHolding

Indicator Analysis of JinkosolarHolding

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jinkosolar Holding JKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jinkosolar Holding JKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.12

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JinkosolarHolding (JKS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JinkosolarHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JinkosolarHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JinkosolarHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JinkosolarHolding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JinkosolarHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.03 and JinkosolarHolding JKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JinkosolarHolding JKS stock. Volume based technical analysis of JinkosolarHolding JKS stock is negative.

JinkosolarHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 23.56
12 day DMA 22.8
20 day DMA 23.35
35 day DMA 24
50 day DMA 23.91
100 day DMA 23.02
150 day DMA 21.2
200 day DMA 21.38

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7823.1122.98
12 day EMA23.322322.93
20 day EMA23.423.2223.21
35 day EMA23.523.4123.41
50 day EMA23.823.7523.77

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5623.0722.71
12 day SMA22.822.7122.74
20 day SMA23.3523.3623.39
35 day SMA2423.9824.01
50 day SMA23.9123.8823.87
100 day SMA23.0222.9622.91
150 day SMA21.221.1721.15
200 day SMA21.3821.3821.38
Back to top | Use Dark Theme