TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TpgRe
Strong Daily Stock price targets for TpgRe TRTX are 7.92 and 8.16
| Daily Target 1 | 7.87 |
| Daily Target 2 | 7.97 |
| Daily Target 3 | 8.11 |
| Daily Target 4 | 8.21 |
| Daily Target 5 | 8.35 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.07 (-0.37%) | 8.19 | 8.01 - 8.25 | 1.6097 times | Thu 17 July 2025 | 8.10 (-1.1%) | 8.18 | 8.10 - 8.28 | 1.1588 times | Wed 16 July 2025 | 8.19 (1.87%) | 8.10 | 8.08 - 8.20 | 0.9732 times | Tue 15 July 2025 | 8.04 (-1.83%) | 8.19 | 8.04 - 8.24 | 1.0454 times | Mon 14 July 2025 | 8.19 (0.49%) | 8.10 | 8.09 - 8.20 | 0.8829 times | Fri 11 July 2025 | 8.15 (0%) | 8.14 | 8.08 - 8.22 | 0.8649 times | Fri 11 July 2025 | 8.15 (-0.12%) | 8.14 | 8.08 - 8.22 | 0.8649 times | Thu 10 July 2025 | 8.16 (0.74%) | 8.07 | 8.07 - 8.21 | 0.9018 times | Wed 09 July 2025 | 8.10 (1.63%) | 8.00 | 8.00 - 8.12 | 0.5621 times | Tue 08 July 2025 | 7.97 (0%) | 7.97 | 7.97 - 8.09 | 1.1363 times | Mon 07 July 2025 | 7.97 (-1.12%) | 7.98 | 7.95 - 8.08 | 1.1297 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 7.91 and 8.18
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.12 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.07 (-0.98%) | 8.10 | 8.01 - 8.28 | 1.4236 times | Fri 11 July 2025 | 8.15 (0%) | 8.14 | 8.08 - 8.22 | 0.2171 times | Fri 11 July 2025 | 8.15 (1.12%) | 7.98 | 7.95 - 8.22 | 1.1536 times | Thu 03 July 2025 | 8.06 (4.95%) | 7.73 | 7.63 - 8.18 | 1.0871 times | Fri 27 June 2025 | 7.68 (-2.91%) | 7.90 | 7.63 - 8.05 | 1.9873 times | Fri 20 June 2025 | 7.91 (-0.13%) | 7.90 | 7.82 - 8.03 | 1.2129 times | Fri 13 June 2025 | 7.92 (-1.37%) | 8.05 | 7.91 - 8.13 | 0.6613 times | Wed 11 June 2025 | 8.03 (2.16%) | 7.85 | 7.83 - 8.13 | 0.5487 times | Fri 06 June 2025 | 7.86 (2.34%) | 7.66 | 7.48 - 7.90 | 1.0499 times | Fri 30 May 2025 | 7.68 (1.19%) | 7.64 | 7.58 - 7.77 | 0.6583 times | Fri 23 May 2025 | 7.59 (-3.07%) | 7.88 | 7.44 - 7.92 | 0.91 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 7.88 and 8.47
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 8.0133333333333 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.07 (4.53%) | 7.69 | 7.69 - 8.28 | 0.6328 times | Mon 30 June 2025 | 7.72 (0.52%) | 7.66 | 7.48 - 8.13 | 1.0707 times | Fri 30 May 2025 | 7.68 (0.52%) | 7.65 | 7.44 - 8.05 | 0.8343 times | Wed 30 April 2025 | 7.64 (-4.74%) | 8.19 | 6.47 - 8.22 | 1.7974 times | Fri 28 March 2025 | 8.02 (-7.07%) | 8.63 | 8.00 - 8.73 | 1.1281 times | Fri 28 February 2025 | 8.63 (2.62%) | 8.31 | 7.98 - 8.75 | 0.9006 times | Fri 31 January 2025 | 8.41 (-1.06%) | 8.55 | 8.19 - 8.68 | 0.8089 times | Tue 31 December 2024 | 8.50 (-7.41%) | 9.02 | 8.23 - 9.20 | 0.7704 times | Tue 26 November 2024 | 9.18 (4.2%) | 8.79 | 8.56 - 9.23 | 0.939 times | Thu 31 October 2024 | 8.81 (3.28%) | 8.54 | 8.15 - 8.88 | 1.1178 times | Mon 30 September 2024 | 8.53 (-5.85%) | 9.00 | 8.27 - 9.11 | 1.1739 times |
Indicator Analysis of TpgRe
Tomorrow's movement Prediction of Tpg Re TRTX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tpg Re TRTX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tpg Re TRTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.12
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TpgRe (TRTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TpgRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TpgRe in short term but the sell signal is initial and weak.
TpgRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TpgRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TpgRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and TpgRe TRTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TpgRe TRTX stock. Volume based technical analysis of TpgRe TRTX stock is negative.
TpgRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.1 |
| 20 day DMA | 8.01 |
| 35 day DMA | 7.95 |
| 50 day DMA | 7.9 |
| 100 day DMA | 7.79 |
| 150 day DMA | 8.02 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.13 | 8.14 |
| 12 day EMA | 8.07 | 8.07 | 8.07 |
| 20 day EMA | 8.05 | 8.05 | 8.04 |
| 35 day EMA | 7.97 | 7.96 | 7.95 |
| 50 day EMA | 7.89 | 7.88 | 7.87 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.13 | 8.14 |
| 12 day SMA | 8.1 | 8.1 | 8.08 |
| 20 day SMA | 8.01 | 8.01 | 8 |
| 35 day SMA | 7.95 | 7.94 | 7.93 |
| 50 day SMA | 7.9 | 7.89 | 7.88 |
| 100 day SMA | 7.79 | 7.79 | 7.8 |
| 150 day SMA | 8.02 | 8.02 | 8.03 |
| 200 day SMA | 8.2 | 8.2 | 8.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.