Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TpgRe

Strong Daily Stock price targets for TpgRe TRTX are 6.94 and 7.23

Daily Target 16.71
Daily Target 26.87
Daily Target 37
Daily Target 47.16
Daily Target 57.29

Daily price and volume Tpg Re

Date Closing Open Range Volume
Mon 14 April 2025 7.03 (3.38%) 6.92 6.84 - 7.13 0.8259 times
Fri 11 April 2025 6.80 (-1.45%) 6.86 6.51 - 6.91 0.7672 times
Thu 10 April 2025 6.90 (-3.9%) 7.02 6.64 - 7.06 0.9431 times
Wed 09 April 2025 7.18 (5.59%) 6.70 6.47 - 7.26 1.222 times
Tue 08 April 2025 6.80 (-2.86%) 7.20 6.74 - 7.22 1.3109 times
Mon 07 April 2025 7.00 (-6.91%) 7.45 6.99 - 7.66 1.413 times
Fri 04 April 2025 7.52 (0%) 7.78 7.29 - 7.85 1.2951 times
Fri 04 April 2025 7.52 (-4.45%) 7.78 7.29 - 7.85 1.2951 times
Thu 03 April 2025 7.87 (-3.2%) 7.95 7.86 - 8.07 0.5631 times
Wed 02 April 2025 8.13 (-0.25%) 8.10 8.06 - 8.17 0.3647 times
Tue 01 April 2025 8.15 (1.62%) 8.19 8.10 - 8.22 0.3143 times

 Daily chart TpgRe

Weekly price and charts TpgRe

Strong weekly Stock price targets for TpgRe TRTX are 6.94 and 7.23

Weekly Target 16.71
Weekly Target 26.87
Weekly Target 37
Weekly Target 47.16
Weekly Target 57.29

Weekly price and volumes for Tpg Re

Date Closing Open Range Volume
Mon 14 April 2025 7.03 (3.38%) 6.92 6.84 - 7.13 0.3478 times
Fri 11 April 2025 6.80 (-9.57%) 7.45 6.47 - 7.66 2.382 times
Fri 04 April 2025 7.52 (0%) 7.78 7.29 - 7.85 0.5454 times
Fri 04 April 2025 7.52 (-6.23%) 8.19 7.29 - 8.22 1.0685 times
Fri 28 March 2025 8.02 (-5.09%) 8.54 8.00 - 8.56 0.59 times
Fri 21 March 2025 8.45 (-1.05%) 8.54 8.43 - 8.63 0.9064 times
Fri 14 March 2025 8.54 (-0.58%) 8.52 8.29 - 8.73 1.5303 times
Fri 07 March 2025 8.59 (-0.46%) 8.63 8.34 - 8.67 1.0209 times
Fri 28 February 2025 8.63 (3.73%) 8.34 8.31 - 8.66 0.712 times
Fri 21 February 2025 8.32 (0.73%) 8.35 7.98 - 8.52 0.8967 times
Wed 19 February 2025 8.26 (-4.84%) 8.65 7.98 - 8.75 0.5967 times

 weekly chart TpgRe

Monthly price and charts TpgRe

Strong monthly Stock price targets for TpgRe TRTX are 5.88 and 7.63

Monthly Target 15.49
Monthly Target 26.26
Monthly Target 37.24
Monthly Target 48.01
Monthly Target 58.99

Monthly price and volumes Tpg Re

Date Closing Open Range Volume
Mon 14 April 2025 7.03 (-12.34%) 8.19 6.47 - 8.22 1.2057 times
Fri 28 March 2025 8.02 (-7.07%) 8.63 8.00 - 8.73 1.1235 times
Fri 28 February 2025 8.63 (2.62%) 8.31 7.98 - 8.75 0.8969 times
Fri 31 January 2025 8.41 (-1.06%) 8.55 8.19 - 8.68 0.8056 times
Tue 31 December 2024 8.50 (-7.41%) 9.02 8.23 - 9.20 0.7673 times
Tue 26 November 2024 9.18 (4.2%) 8.79 8.56 - 9.23 0.9352 times
Thu 31 October 2024 8.81 (3.28%) 8.54 8.15 - 8.88 1.1133 times
Mon 30 September 2024 8.53 (-5.85%) 9.00 8.27 - 9.11 1.1692 times
Fri 30 August 2024 9.06 (3.66%) 8.77 7.92 - 9.15 0.7496 times
Wed 31 July 2024 8.74 (1.16%) 8.64 8.29 - 9.66 1.2337 times
Fri 28 June 2024 8.64 (0.7%) 8.74 8.22 - 8.79 0.8054 times

 monthly chart TpgRe

Indicator Analysis of TpgRe

Tomorrow's movement Prediction of Tpg Re TRTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tpg Re TRTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tpg Re TRTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TpgRe (TRTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TpgRe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TpgRe in short term and the sell signal is strong.

TpgRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TpgRe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TpgRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.2 and TpgRe TRTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TpgRe TRTX stock. Volume based technical analysis of TpgRe TRTX stock is negative.

TpgRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tpg Re TRTX

DMA (daily moving average) of Tpg Re TRTX

DMA period DMA value
5 day DMA 6.94
12 day DMA 7.41
20 day DMA 7.85
35 day DMA 8.11
50 day DMA 8.23
100 day DMA 8.45
150 day DMA 8.51
200 day DMA 8.58

EMA (exponential moving average) of Tpg Re TRTX

EMA period EMA current EMA prev EMA prev2
5 day EMA7.027.027.13
12 day EMA7.357.417.52
20 day EMA7.647.77.8
35 day EMA7.897.948.01
50 day EMA8.138.178.23

SMA (simple moving average) of Tpg Re TRTX

SMA period SMA current SMA prev SMA prev2
5 day SMA6.946.947.08
12 day SMA7.417.527.67
20 day SMA7.857.928
35 day SMA8.118.158.19
50 day SMA8.238.268.29
100 day SMA8.458.478.49
150 day SMA8.518.528.53
200 day SMA8.588.598.59
Back to top | Use Dark Theme