TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TpgRe
Strong Daily Stock price targets for TpgRe TRTX are 8.19 and 8.37
| Daily Target 1 | 8.16 |
| Daily Target 2 | 8.22 |
| Daily Target 3 | 8.3366666666667 |
| Daily Target 4 | 8.4 |
| Daily Target 5 | 8.52 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 8.29 (-2.47%) | 8.37 | 8.27 - 8.45 | 1.1445 times | Wed 08 January 2025 | 8.50 (0%) | 8.35 | 8.30 - 8.51 | 1.003 times | Wed 08 January 2025 | 8.50 (1.07%) | 8.35 | 8.30 - 8.51 | 1.003 times | Tue 07 January 2025 | 8.41 (-1.64%) | 8.51 | 8.38 - 8.59 | 1.0276 times | Mon 06 January 2025 | 8.55 (-1.04%) | 8.65 | 8.52 - 8.65 | 0.814 times | Fri 03 January 2025 | 8.64 (0.82%) | 8.62 | 8.56 - 8.68 | 0.5315 times | Thu 02 January 2025 | 8.57 (0.82%) | 8.55 | 8.47 - 8.64 | 1.3172 times | Tue 31 December 2024 | 8.50 (1.92%) | 8.43 | 8.38 - 8.60 | 0.7911 times | Mon 30 December 2024 | 8.34 (-0.71%) | 8.36 | 8.23 - 8.41 | 1.0428 times | Fri 27 December 2024 | 8.40 (-3.67%) | 8.43 | 8.35 - 8.54 | 1.3252 times | Thu 26 December 2024 | 8.72 (-0.57%) | 8.74 | 8.66 - 8.81 | 1.2072 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 8.16 and 8.4
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.3566666666667 |
| Weekly Target 4 | 8.44 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 8.29 (-2.47%) | 8.35 | 8.27 - 8.51 | 0.4905 times | Wed 08 January 2025 | 8.50 (-1.62%) | 8.65 | 8.30 - 8.65 | 0.6497 times | Fri 03 January 2025 | 8.64 (2.86%) | 8.36 | 8.23 - 8.68 | 0.8411 times | Fri 27 December 2024 | 8.40 (-4.22%) | 8.78 | 8.35 - 8.85 | 0.9773 times | Fri 20 December 2024 | 8.77 (-2.88%) | 9.05 | 8.48 - 9.19 | 2.4185 times | Fri 13 December 2024 | 9.03 (0.22%) | 9.04 | 8.88 - 9.20 | 0.8698 times | Thu 05 December 2024 | 9.01 (-1.85%) | 9.02 | 8.98 - 9.23 | 0.2895 times | Tue 26 November 2024 | 9.18 (3.38%) | 8.89 | 8.75 - 9.23 | 1.2953 times | Fri 22 November 2024 | 8.88 (1.6%) | 8.75 | 8.66 - 8.93 | 0.8135 times | Fri 15 November 2024 | 8.74 (-3.74%) | 9.10 | 8.68 - 9.17 | 1.3548 times | Fri 08 November 2024 | 9.08 (3.65%) | 8.81 | 8.56 - 9.12 | 1.6728 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 8.08 and 8.49
| Monthly Target 1 | 8 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 8.4133333333333 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 8.29 (-2.47%) | 8.55 | 8.27 - 8.68 | 0.293 times | Tue 31 December 2024 | 8.50 (-7.41%) | 9.02 | 8.23 - 9.20 | 0.8792 times | Tue 26 November 2024 | 9.18 (4.2%) | 8.79 | 8.56 - 9.23 | 1.0715 times | Thu 31 October 2024 | 8.81 (3.28%) | 8.54 | 8.15 - 8.88 | 1.2756 times | Mon 30 September 2024 | 8.53 (-5.85%) | 9.00 | 8.27 - 9.11 | 1.3396 times | Fri 30 August 2024 | 9.06 (3.66%) | 8.77 | 7.92 - 9.15 | 0.8589 times | Wed 31 July 2024 | 8.74 (1.16%) | 8.64 | 8.29 - 9.66 | 1.4136 times | Fri 28 June 2024 | 8.64 (0.7%) | 8.74 | 8.22 - 8.79 | 0.9228 times | Fri 31 May 2024 | 8.58 (17.05%) | 7.87 | 7.77 - 8.96 | 1.0303 times | Tue 30 April 2024 | 7.33 (-5.05%) | 7.75 | 6.99 - 7.91 | 0.9153 times | Thu 28 March 2024 | 7.72 (3.21%) | 7.53 | 7.08 - 8.12 | 1.3162 times |
Indicator Analysis of TpgRe
Tomorrow's movement Prediction of Tpg Re TRTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tpg Re TRTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tpg Re TRTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TpgRe (TRTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TpgRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TpgRe in short term and the sell signal is strong.
TpgRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TpgRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TpgRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and TpgRe TRTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TpgRe TRTX stock. Volume based technical analysis of TpgRe TRTX stock is negative.
TpgRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.52 |
| 20 day DMA | 8.63 |
| 35 day DMA | 8.77 |
| 50 day DMA | 8.76 |
| 100 day DMA | 8.71 |
| 150 day DMA | 8.7 |
| 200 day DMA | 8.55 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 8.51 | 8.51 |
| 12 day EMA | 8.53 | 8.57 | 8.58 |
| 20 day EMA | 8.6 | 8.63 | 8.64 |
| 35 day EMA | 8.65 | 8.67 | 8.68 |
| 50 day EMA | 8.71 | 8.73 | 8.74 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.52 | 8.53 |
| 12 day SMA | 8.52 | 8.55 | 8.57 |
| 20 day SMA | 8.63 | 8.67 | 8.69 |
| 35 day SMA | 8.77 | 8.78 | 8.79 |
| 50 day SMA | 8.76 | 8.76 | 8.76 |
| 100 day SMA | 8.71 | 8.71 | 8.71 |
| 150 day SMA | 8.7 | 8.7 | 8.7 |
| 200 day SMA | 8.55 | 8.55 | 8.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.