JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHS are 10.85 and 10.92
| Daily Target 1 | 10.79 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 10.86 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 10.93 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 10.87 (0.56%) | 10.86 | 10.82 - 10.89 | 0.0582 times | Fri 11 April 2025 | 10.81 (0.28%) | 10.74 | 10.62 - 10.86 | 0.6359 times | Thu 10 April 2025 | 10.78 (-2.44%) | 10.91 | 10.73 - 10.93 | 0.815 times | Wed 09 April 2025 | 11.05 (1.28%) | 10.83 | 10.81 - 11.06 | 0.8822 times | Tue 08 April 2025 | 10.91 (0.09%) | 10.89 | 10.89 - 11.08 | 0.3538 times | Mon 07 April 2025 | 10.90 (-2.24%) | 11.07 | 10.80 - 11.13 | 0.8643 times | Fri 04 April 2025 | 11.15 (0%) | 11.32 | 11.08 - 11.38 | 2.5571 times | Fri 04 April 2025 | 11.15 (-1.59%) | 11.32 | 11.08 - 11.38 | 2.5571 times | Thu 03 April 2025 | 11.33 (-0.53%) | 11.34 | 11.26 - 11.40 | 0.7344 times | Wed 02 April 2025 | 11.39 (0.62%) | 11.37 | 11.33 - 11.43 | 0.5419 times | Tue 01 April 2025 | 11.32 (0.18%) | 11.32 | 11.32 - 11.39 | 0.0179 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 10.85 and 10.92
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 10.86 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 10.87 (0.56%) | 10.86 | 10.82 - 10.89 | 0.0188 times | Fri 11 April 2025 | 10.81 (-3.05%) | 11.07 | 10.62 - 11.13 | 1.1453 times | Fri 04 April 2025 | 11.15 (0%) | 11.32 | 11.08 - 11.38 | 0.8247 times | Fri 04 April 2025 | 11.15 (-1.33%) | 11.32 | 11.08 - 11.43 | 1.242 times | Fri 28 March 2025 | 11.30 (0.09%) | 11.22 | 11.22 - 11.35 | 0.3856 times | Fri 21 March 2025 | 11.29 (0.71%) | 11.16 | 11.14 - 11.32 | 0.3206 times | Fri 14 March 2025 | 11.21 (-0.53%) | 11.25 | 11.13 - 11.35 | 1.2984 times | Fri 07 March 2025 | 11.27 (-1.31%) | 11.35 | 11.21 - 11.52 | 2.0321 times | Fri 28 February 2025 | 11.42 (1.6%) | 11.20 | 11.19 - 11.47 | 2.0552 times | Fri 21 February 2025 | 11.24 (0.18%) | 11.19 | 11.16 - 11.35 | 0.6774 times | Wed 19 February 2025 | 11.22 (-0.27%) | 11.20 | 11.18 - 11.24 | 0.3365 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 10.34 and 11.15
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 10.973333333333 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 10.87 (-3.81%) | 11.32 | 10.62 - 11.43 | 0.7223 times | Fri 28 March 2025 | 11.30 (-1.05%) | 11.35 | 11.13 - 11.52 | 0.9025 times | Fri 28 February 2025 | 11.42 (1.96%) | 11.19 | 11.12 - 11.47 | 1.2754 times | Fri 31 January 2025 | 11.20 (0%) | 11.24 | 10.87 - 11.34 | 0.6743 times | Tue 31 December 2024 | 11.20 (-2.61%) | 11.51 | 11.08 - 11.71 | 0.6208 times | Tue 26 November 2024 | 11.50 (0.88%) | 11.52 | 11.38 - 11.87 | 0.5625 times | Thu 31 October 2024 | 11.40 (-1.98%) | 11.67 | 11.40 - 11.78 | 1.7094 times | Mon 30 September 2024 | 11.63 (-1.02%) | 11.77 | 11.47 - 11.80 | 1.2632 times | Fri 30 August 2024 | 11.75 (3.43%) | 11.38 | 11.16 - 11.85 | 1.2244 times | Wed 31 July 2024 | 11.36 (4.22%) | 10.98 | 10.88 - 11.40 | 1.0452 times | Fri 28 June 2024 | 10.90 (-1.36%) | 11.06 | 10.71 - 11.18 | 2.2758 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.08 and JohnHancock JHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHS stock. Volume based technical analysis of JohnHancock JHS stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 11.08 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.22 |
| 50 day DMA | 11.21 |
| 100 day DMA | 11.26 |
| 150 day DMA | 11.37 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.9 | 10.95 |
| 12 day EMA | 11.01 | 11.04 | 11.08 |
| 20 day EMA | 11.1 | 11.12 | 11.15 |
| 35 day EMA | 11.12 | 11.14 | 11.16 |
| 50 day EMA | 11.17 | 11.18 | 11.2 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.89 | 10.96 |
| 12 day SMA | 11.08 | 11.11 | 11.15 |
| 20 day SMA | 11.14 | 11.16 | 11.18 |
| 35 day SMA | 11.22 | 11.23 | 11.24 |
| 50 day SMA | 11.21 | 11.22 | 11.23 |
| 100 day SMA | 11.26 | 11.27 | 11.27 |
| 150 day SMA | 11.37 | 11.37 | 11.38 |
| 200 day SMA | 11.36 | 11.36 | 11.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.