GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 27.54 and 28.08
| Daily Target 1 | 27.43 |
| Daily Target 2 | 27.64 |
| Daily Target 3 | 27.97 |
| Daily Target 4 | 28.18 |
| Daily Target 5 | 28.51 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 27.85 (-0.92%) | 28.25 | 27.76 - 28.30 | 1.0508 times | Thu 17 July 2025 | 28.11 (1.59%) | 27.81 | 27.68 - 28.25 | 1.1023 times | Wed 16 July 2025 | 27.67 (1.36%) | 27.36 | 27.20 - 27.70 | 1.3784 times | Tue 15 July 2025 | 27.30 (-1.52%) | 27.75 | 27.25 - 27.75 | 0.7436 times | Mon 14 July 2025 | 27.72 (-0.61%) | 27.90 | 27.38 - 27.93 | 0.845 times | Fri 11 July 2025 | 27.89 (0%) | 27.62 | 27.60 - 28.08 | 0.8519 times | Fri 11 July 2025 | 27.89 (0.98%) | 27.62 | 27.60 - 28.08 | 0.8519 times | Thu 10 July 2025 | 27.62 (2.6%) | 27.00 | 26.80 - 27.69 | 1.1204 times | Wed 09 July 2025 | 26.92 (-1.43%) | 27.50 | 26.81 - 27.50 | 0.9691 times | Tue 08 July 2025 | 27.31 (0.96%) | 27.16 | 27.12 - 27.60 | 1.0866 times | Mon 07 July 2025 | 27.05 (1.2%) | 26.60 | 26.60 - 27.45 | 1.6578 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 26.98 and 28.08
| Weekly Target 1 | 26.68 |
| Weekly Target 2 | 27.27 |
| Weekly Target 3 | 27.783333333333 |
| Weekly Target 4 | 28.37 |
| Weekly Target 5 | 28.88 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 27.85 (-0.14%) | 27.90 | 27.20 - 28.30 | 1.2271 times | Fri 11 July 2025 | 27.89 (0%) | 27.62 | 27.60 - 28.08 | 0.2042 times | Fri 11 July 2025 | 27.89 (4.34%) | 26.60 | 26.60 - 28.08 | 1.3627 times | Thu 03 July 2025 | 26.73 (0.64%) | 26.56 | 26.00 - 26.86 | 0.8632 times | Fri 27 June 2025 | 26.56 (1.96%) | 26.07 | 25.44 - 26.93 | 1.2795 times | Fri 20 June 2025 | 26.05 (-1.55%) | 26.13 | 25.96 - 26.86 | 0.9388 times | Fri 13 June 2025 | 26.46 (2.68%) | 25.35 | 25.30 - 26.56 | 1.0215 times | Wed 11 June 2025 | 25.77 (0.19%) | 25.75 | 25.15 - 25.94 | 0.7339 times | Fri 06 June 2025 | 25.72 (3.5%) | 24.98 | 24.51 - 25.75 | 1.2011 times | Fri 30 May 2025 | 24.85 (1.51%) | 24.57 | 24.45 - 25.30 | 1.168 times | Fri 23 May 2025 | 24.48 (-4.6%) | 26.35 | 23.95 - 26.65 | 1.9962 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 26.93 and 29.23
| Monthly Target 1 | 25.08 |
| Monthly Target 2 | 26.47 |
| Monthly Target 3 | 27.383333333333 |
| Monthly Target 4 | 28.77 |
| Monthly Target 5 | 29.68 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 27.85 (5.85%) | 26.29 | 26.00 - 28.30 | 0.5865 times | Mon 30 June 2025 | 26.31 (5.88%) | 24.98 | 24.51 - 26.93 | 0.9354 times | Fri 30 May 2025 | 24.85 (15.47%) | 21.59 | 21.26 - 26.65 | 1.3443 times | Wed 30 April 2025 | 21.52 (-6.76%) | 22.85 | 17.73 - 23.21 | 1.3612 times | Fri 28 March 2025 | 23.08 (5.73%) | 21.85 | 20.82 - 24.09 | 1.0608 times | Fri 28 February 2025 | 21.83 (1.16%) | 21.22 | 20.84 - 23.30 | 1.04 times | Fri 31 January 2025 | 21.58 (-1.15%) | 22.03 | 20.93 - 22.87 | 0.9488 times | Tue 31 December 2024 | 21.83 (1.16%) | 22.15 | 20.90 - 22.94 | 0.6709 times | Tue 26 November 2024 | 21.58 (-9.52%) | 23.82 | 21.44 - 25.08 | 1.1966 times | Thu 31 October 2024 | 23.85 (-10.51%) | 26.18 | 22.97 - 26.50 | 0.8554 times | Mon 30 September 2024 | 26.65 (6.26%) | 24.98 | 22.39 - 26.75 | 0.9551 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ship GSL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalShip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalShip in short term and the buy signal is strong.
GlobalShip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalShip in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.63 and GlobalShip GSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 27.73 |
| 12 day DMA | 27.51 |
| 20 day DMA | 26.98 |
| 35 day DMA | 26.43 |
| 50 day DMA | 25.94 |
| 100 day DMA | 23.59 |
| 150 day DMA | 23.08 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.78 | 27.74 | 27.56 |
| 12 day EMA | 27.46 | 27.39 | 27.26 |
| 20 day EMA | 27.1 | 27.02 | 26.91 |
| 35 day EMA | 26.41 | 26.33 | 26.23 |
| 50 day EMA | 25.77 | 25.69 | 25.59 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.73 | 27.74 | 27.69 |
| 12 day SMA | 27.51 | 27.4 | 27.23 |
| 20 day SMA | 26.98 | 26.89 | 26.82 |
| 35 day SMA | 26.43 | 26.35 | 26.26 |
| 50 day SMA | 25.94 | 25.82 | 25.69 |
| 100 day SMA | 23.59 | 23.54 | 23.49 |
| 150 day SMA | 23.08 | 23.04 | 23 |
| 200 day SMA | 23.08 | 23.06 | 23.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.