GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 20.14 and 20.72
| Daily Target 1 | 19.69 |
| Daily Target 2 | 20.01 |
| Daily Target 3 | 20.27 |
| Daily Target 4 | 20.59 |
| Daily Target 5 | 20.85 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 20.33 (2.47%) | 20.22 | 19.95 - 20.53 | 0.5675 times | Fri 11 April 2025 | 19.84 (4.86%) | 19.21 | 19.11 - 19.86 | 0.6371 times | Thu 10 April 2025 | 18.92 (-2.97%) | 19.50 | 18.67 - 19.50 | 0.7613 times | Wed 09 April 2025 | 19.50 (6.85%) | 18.16 | 17.73 - 19.92 | 1.4638 times | Tue 08 April 2025 | 18.25 (-4.1%) | 19.62 | 18.08 - 19.62 | 0.9697 times | Mon 07 April 2025 | 19.03 (-1.09%) | 18.61 | 18.36 - 19.77 | 1.1551 times | Fri 04 April 2025 | 19.24 (0%) | 20.08 | 18.96 - 20.30 | 1.4229 times | Fri 04 April 2025 | 19.24 (-7.81%) | 20.08 | 18.96 - 20.30 | 1.4229 times | Thu 03 April 2025 | 20.87 (-9.85%) | 22.52 | 20.87 - 22.52 | 1.0881 times | Wed 02 April 2025 | 23.15 (0.17%) | 23.00 | 22.72 - 23.21 | 0.5115 times | Tue 01 April 2025 | 23.11 (0.13%) | 22.85 | 22.71 - 23.15 | 0.4563 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 20.14 and 20.72
| Weekly Target 1 | 19.69 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.27 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 20.33 (2.47%) | 20.22 | 19.95 - 20.53 | 0.2114 times | Fri 11 April 2025 | 19.84 (3.12%) | 18.61 | 17.73 - 19.92 | 1.8576 times | Fri 04 April 2025 | 19.24 (0%) | 20.08 | 18.96 - 20.30 | 0.53 times | Fri 04 April 2025 | 19.24 (-16.64%) | 22.85 | 18.96 - 23.21 | 1.2958 times | Fri 28 March 2025 | 23.08 (-1.03%) | 23.65 | 22.85 - 23.75 | 0.4541 times | Fri 21 March 2025 | 23.32 (0.3%) | 23.29 | 22.87 - 23.98 | 0.9752 times | Fri 14 March 2025 | 23.25 (-0.77%) | 23.24 | 22.51 - 23.65 | 0.9396 times | Fri 07 March 2025 | 23.43 (7.33%) | 21.85 | 20.82 - 24.09 | 1.6319 times | Fri 28 February 2025 | 21.83 (-3.66%) | 22.23 | 21.70 - 22.60 | 1.3081 times | Fri 21 February 2025 | 22.66 (-1.73%) | 22.85 | 22.54 - 23.30 | 0.7962 times | Wed 19 February 2025 | 23.06 (1.95%) | 22.79 | 22.68 - 23.30 | 0.5344 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 16.29 and 21.77
| Monthly Target 1 | 14.94 |
| Monthly Target 2 | 17.64 |
| Monthly Target 3 | 20.423333333333 |
| Monthly Target 4 | 23.12 |
| Monthly Target 5 | 25.9 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 20.33 (-11.92%) | 22.85 | 17.73 - 23.21 | 0.9865 times | Fri 28 March 2025 | 23.08 (5.73%) | 21.85 | 20.82 - 24.09 | 1.0133 times | Fri 28 February 2025 | 21.83 (1.16%) | 21.22 | 20.84 - 23.30 | 0.9934 times | Fri 31 January 2025 | 21.58 (-1.15%) | 22.03 | 20.93 - 22.87 | 0.9063 times | Tue 31 December 2024 | 21.83 (1.16%) | 22.15 | 20.90 - 22.94 | 0.6409 times | Tue 26 November 2024 | 21.58 (-9.52%) | 23.82 | 21.44 - 25.08 | 1.143 times | Thu 31 October 2024 | 23.85 (-10.51%) | 26.18 | 22.97 - 26.50 | 0.8171 times | Mon 30 September 2024 | 26.65 (6.26%) | 24.98 | 22.39 - 26.75 | 0.9124 times | Fri 30 August 2024 | 25.08 (-5.07%) | 26.28 | 23.35 - 27.48 | 1.1938 times | Wed 31 July 2024 | 26.42 (-8.23%) | 28.65 | 24.53 - 29.45 | 1.3934 times | Fri 28 June 2024 | 28.79 (-3.74%) | 30.08 | 27.44 - 30.32 | 1.4945 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ship GSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalShip in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalShip in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.61 and GlobalShip GSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 19.37 |
| 12 day DMA | 20.38 |
| 20 day DMA | 21.58 |
| 35 day DMA | 21.99 |
| 50 day DMA | 22.06 |
| 100 day DMA | 22.02 |
| 150 day DMA | 22.86 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.77 | 19.49 | 19.31 |
| 12 day EMA | 20.33 | 20.33 | 20.42 |
| 20 day EMA | 20.94 | 21 | 21.12 |
| 35 day EMA | 21.42 | 21.48 | 21.58 |
| 50 day EMA | 21.74 | 21.8 | 21.88 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.37 | 19.11 | 18.99 |
| 12 day SMA | 20.38 | 20.63 | 20.94 |
| 20 day SMA | 21.58 | 21.72 | 21.9 |
| 35 day SMA | 21.99 | 22.07 | 22.17 |
| 50 day SMA | 22.06 | 22.09 | 22.13 |
| 100 day SMA | 22.02 | 22.06 | 22.1 |
| 150 day SMA | 22.86 | 22.88 | 22.91 |
| 200 day SMA | 23.66 | 23.71 | 23.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.