UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 51.05 and 51.62
| Daily Target 1 | 50.59 |
| Daily Target 2 | 50.94 |
| Daily Target 3 | 51.16 |
| Daily Target 4 | 51.51 |
| Daily Target 5 | 51.73 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 51.29 (0.45%) | 51.10 | 50.81 - 51.38 | 1.631 times | Thu 17 July 2025 | 51.06 (-0.14%) | 50.97 | 50.87 - 51.69 | 1.279 times | Wed 16 July 2025 | 51.13 (0.04%) | 51.05 | 50.88 - 51.89 | 0.8292 times | Tue 15 July 2025 | 51.11 (-1.62%) | 51.72 | 51.06 - 52.04 | 1.1417 times | Mon 14 July 2025 | 51.95 (1.31%) | 51.36 | 51.04 - 51.95 | 1.0413 times | Fri 11 July 2025 | 51.28 (0%) | 51.70 | 51.13 - 51.89 | 0.7611 times | Fri 11 July 2025 | 51.28 (-1.08%) | 51.70 | 51.13 - 51.89 | 0.7611 times | Thu 10 July 2025 | 51.84 (-0.33%) | 51.95 | 51.43 - 52.25 | 0.881 times | Wed 09 July 2025 | 52.01 (0.68%) | 51.71 | 51.52 - 52.16 | 0.6947 times | Tue 08 July 2025 | 51.66 (-0.21%) | 51.64 | 51.12 - 52.19 | 0.9798 times | Mon 07 July 2025 | 51.77 (-1.43%) | 52.11 | 51.42 - 52.36 | 0.9701 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 50.44 and 51.67
| Weekly Target 1 | 50.15 |
| Weekly Target 2 | 50.72 |
| Weekly Target 3 | 51.38 |
| Weekly Target 4 | 51.95 |
| Weekly Target 5 | 52.61 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 51.29 (0.02%) | 51.36 | 50.81 - 52.04 | 1.4311 times | Fri 11 July 2025 | 51.28 (0%) | 51.70 | 51.13 - 51.89 | 0.1839 times | Fri 11 July 2025 | 51.28 (-2.36%) | 52.11 | 51.12 - 52.36 | 1.0359 times | Thu 03 July 2025 | 52.52 (0.23%) | 52.01 | 51.17 - 53.29 | 0.9686 times | Fri 27 June 2025 | 52.40 (1.08%) | 52.11 | 51.10 - 53.32 | 1.7223 times | Fri 20 June 2025 | 51.84 (-0.73%) | 51.79 | 51.10 - 52.55 | 1.0809 times | Fri 13 June 2025 | 52.22 (-1.9%) | 53.78 | 52.11 - 53.84 | 0.8343 times | Wed 11 June 2025 | 53.23 (0.53%) | 52.98 | 52.72 - 53.91 | 0.5639 times | Fri 06 June 2025 | 52.95 (-3.43%) | 55.00 | 52.52 - 55.12 | 1.2265 times | Fri 30 May 2025 | 54.83 (1.67%) | 54.13 | 53.35 - 55.05 | 0.9525 times | Fri 23 May 2025 | 53.93 (-2.23%) | 54.92 | 52.80 - 55.34 | 0.9862 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 49.81 and 52.29
| Monthly Target 1 | 49.32 |
| Monthly Target 2 | 50.3 |
| Monthly Target 3 | 51.796666666667 |
| Monthly Target 4 | 52.78 |
| Monthly Target 5 | 54.28 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 51.29 (-1.65%) | 52.00 | 50.81 - 53.29 | 0.669 times | Mon 30 June 2025 | 52.15 (-4.89%) | 55.00 | 51.10 - 55.12 | 1.201 times | Fri 30 May 2025 | 54.83 (-6.53%) | 58.73 | 51.91 - 59.99 | 1.1576 times | Wed 30 April 2025 | 58.66 (1.37%) | 57.98 | 54.00 - 59.70 | 1.0395 times | Fri 28 March 2025 | 57.87 (3.16%) | 56.18 | 54.04 - 58.30 | 0.9739 times | Fri 28 February 2025 | 56.10 (4.72%) | 53.30 | 53.25 - 57.82 | 1.02 times | Fri 31 January 2025 | 53.57 (-1.14%) | 54.47 | 51.30 - 55.91 | 1.0494 times | Tue 31 December 2024 | 54.19 (-8.92%) | 58.64 | 53.07 - 58.86 | 0.9159 times | Tue 26 November 2024 | 59.50 (2.78%) | 58.37 | 53.85 - 61.51 | 1.1612 times | Thu 31 October 2024 | 57.89 (-4.44%) | 60.31 | 56.93 - 60.92 | 0.8126 times | Mon 30 September 2024 | 60.58 (0.46%) | 59.82 | 57.59 - 63.52 | 1.116 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitilCorporation (UTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitilCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitilCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitilCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitilCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitilCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.43 and UnitilCorporation UTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 51.31 |
| 12 day DMA | 51.58 |
| 20 day DMA | 51.9 |
| 35 day DMA | 52.44 |
| 50 day DMA | 53.02 |
| 100 day DMA | 55.2 |
| 150 day DMA | 54.97 |
| 200 day DMA | 55.74 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.28 | 51.27 | 51.38 |
| 12 day EMA | 51.54 | 51.59 | 51.69 |
| 20 day EMA | 51.88 | 51.94 | 52.03 |
| 35 day EMA | 52.61 | 52.69 | 52.79 |
| 50 day EMA | 53.31 | 53.39 | 53.49 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.31 | 51.31 | 51.35 |
| 12 day SMA | 51.58 | 51.65 | 51.79 |
| 20 day SMA | 51.9 | 51.92 | 51.97 |
| 35 day SMA | 52.44 | 52.52 | 52.6 |
| 50 day SMA | 53.02 | 53.14 | 53.28 |
| 100 day SMA | 55.2 | 55.23 | 55.27 |
| 150 day SMA | 54.97 | 55 | 55.02 |
| 200 day SMA | 55.74 | 55.77 | 55.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.