UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 53.97 and 55.01
| Daily Target 1 | 53.79 |
| Daily Target 2 | 54.14 |
| Daily Target 3 | 54.826666666667 |
| Daily Target 4 | 55.18 |
| Daily Target 5 | 55.87 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 54.50 (-1.82%) | 55.35 | 54.47 - 55.51 | 0.8163 times | Tue 11 March 2025 | 55.51 (-0.75%) | 56.01 | 55.40 - 56.34 | 0.885 times | Mon 10 March 2025 | 55.93 (0.58%) | 55.68 | 55.67 - 56.76 | 0.913 times | Fri 07 March 2025 | 55.61 (1.87%) | 54.60 | 54.59 - 55.95 | 1.0182 times | Thu 06 March 2025 | 54.59 (-1.07%) | 54.87 | 54.04 - 54.87 | 0.7845 times | Wed 05 March 2025 | 55.18 (-1.02%) | 55.52 | 54.99 - 55.96 | 0.6658 times | Tue 04 March 2025 | 55.75 (-2.07%) | 56.76 | 55.73 - 57.59 | 0.6564 times | Mon 03 March 2025 | 56.93 (1.48%) | 56.18 | 56.18 - 56.94 | 0.8864 times | Fri 28 February 2025 | 56.10 (1.72%) | 55.40 | 55.20 - 56.36 | 1.3632 times | Thu 27 February 2025 | 55.15 (-3.26%) | 56.24 | 53.56 - 56.24 | 2.0112 times | Wed 26 February 2025 | 57.01 (-0.45%) | 57.08 | 56.58 - 57.51 | 0.6143 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 53.34 and 55.63
| Weekly Target 1 | 52.95 |
| Weekly Target 2 | 53.73 |
| Weekly Target 3 | 55.243333333333 |
| Weekly Target 4 | 56.02 |
| Weekly Target 5 | 57.53 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 54.50 (-2%) | 55.68 | 54.47 - 56.76 | 0.7913 times | Fri 07 March 2025 | 55.61 (-0.87%) | 56.18 | 54.04 - 57.59 | 1.2141 times | Fri 28 February 2025 | 56.10 (-0.18%) | 56.53 | 53.56 - 57.82 | 1.679 times | Fri 21 February 2025 | 56.20 (-0.41%) | 56.61 | 56.11 - 57.24 | 0.8546 times | Wed 19 February 2025 | 56.43 (-0.39%) | 56.54 | 56.15 - 57.24 | 0.4385 times | Fri 14 February 2025 | 56.65 (3.77%) | 54.45 | 54.34 - 57.44 | 1.3487 times | Fri 07 February 2025 | 54.59 (1.9%) | 53.30 | 53.25 - 55.48 | 1.0324 times | Fri 31 January 2025 | 53.57 (2.43%) | 52.84 | 51.94 - 54.52 | 1.3377 times | Fri 24 January 2025 | 52.30 (-4.63%) | 55.35 | 51.68 - 55.91 | 1.0371 times | Fri 17 January 2025 | 54.84 (0%) | 55.01 | 54.24 - 55.58 | 0.2666 times | Fri 17 January 2025 | 54.84 (4.78%) | 51.95 | 51.30 - 55.58 | 1.0452 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 52.5 and 56.05
| Monthly Target 1 | 51.83 |
| Monthly Target 2 | 53.16 |
| Monthly Target 3 | 55.376666666667 |
| Monthly Target 4 | 56.71 |
| Monthly Target 5 | 58.93 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 54.50 (-2.85%) | 56.18 | 54.04 - 57.59 | 0.3846 times | Fri 28 February 2025 | 56.10 (4.72%) | 53.30 | 53.25 - 57.82 | 1.0266 times | Fri 31 January 2025 | 53.57 (-1.14%) | 54.47 | 51.30 - 55.91 | 1.0563 times | Tue 31 December 2024 | 54.19 (-8.92%) | 58.64 | 53.07 - 58.86 | 0.9219 times | Tue 26 November 2024 | 59.50 (2.78%) | 58.37 | 53.85 - 61.51 | 1.1688 times | Thu 31 October 2024 | 57.89 (-4.44%) | 60.31 | 56.93 - 60.92 | 0.818 times | Mon 30 September 2024 | 60.58 (0.46%) | 59.82 | 57.59 - 63.52 | 1.1233 times | Fri 30 August 2024 | 60.30 (-1.6%) | 61.61 | 56.66 - 62.29 | 1.2928 times | Wed 31 July 2024 | 61.28 (18.32%) | 52.00 | 50.47 - 62.53 | 0.9874 times | Fri 28 June 2024 | 51.79 (-3.18%) | 53.93 | 48.94 - 53.93 | 1.2204 times | Fri 31 May 2024 | 53.49 (5.01%) | 51.11 | 50.09 - 54.93 | 0.9402 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitil Corporation UTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitilCorporation (UTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitilCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitilCorporation in short term but the sell signal is initial and weak.
UnitilCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitilCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitilCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.53 and UnitilCorporation UTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 55.23 |
| 12 day DMA | 55.79 |
| 20 day DMA | 56.08 |
| 35 day DMA | 55.2 |
| 50 day DMA | 54.65 |
| 100 day DMA | 56.17 |
| 150 day DMA | 57.22 |
| 200 day DMA | 56.44 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.23 | 55.6 | 55.64 |
| 12 day EMA | 55.57 | 55.76 | 55.81 |
| 20 day EMA | 55.57 | 55.68 | 55.7 |
| 35 day EMA | 55.22 | 55.26 | 55.24 |
| 50 day EMA | 54.64 | 54.65 | 54.62 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.23 | 55.36 | 55.41 |
| 12 day SMA | 55.79 | 55.97 | 56.02 |
| 20 day SMA | 56.08 | 56.18 | 56.21 |
| 35 day SMA | 55.2 | 55.15 | 55.14 |
| 50 day SMA | 54.65 | 54.63 | 54.61 |
| 100 day SMA | 56.17 | 56.22 | 56.25 |
| 150 day SMA | 57.22 | 57.24 | 57.25 |
| 200 day SMA | 56.44 | 56.42 | 56.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.