UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 57.38 and 58.71
| Daily Target 1 | 56.3 |
| Daily Target 2 | 57.12 |
| Daily Target 3 | 57.626666666667 |
| Daily Target 4 | 58.45 |
| Daily Target 5 | 58.96 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 57.95 (2.2%) | 57.12 | 56.80 - 58.13 | 0.8135 times | Fri 11 April 2025 | 56.70 (0.91%) | 56.07 | 55.21 - 57.09 | 0.6347 times | Thu 10 April 2025 | 56.19 (0.39%) | 55.62 | 55.35 - 56.99 | 0.9132 times | Wed 09 April 2025 | 55.97 (0.5%) | 55.10 | 54.00 - 57.50 | 1.0006 times | Tue 08 April 2025 | 55.69 (0.94%) | 56.10 | 54.79 - 56.92 | 0.9382 times | Mon 07 April 2025 | 55.17 (-3.23%) | 55.69 | 54.51 - 56.09 | 0.8661 times | Fri 04 April 2025 | 57.01 (0%) | 57.70 | 55.65 - 58.62 | 1.5493 times | Fri 04 April 2025 | 57.01 (-2.36%) | 57.70 | 55.65 - 58.62 | 1.5493 times | Thu 03 April 2025 | 58.39 (0.27%) | 57.98 | 57.45 - 58.90 | 0.9922 times | Wed 02 April 2025 | 58.23 (-0.58%) | 58.30 | 57.68 - 58.90 | 0.7428 times | Tue 01 April 2025 | 58.57 (1.21%) | 57.98 | 57.38 - 58.90 | 0.7719 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 57.38 and 58.71
| Weekly Target 1 | 56.3 |
| Weekly Target 2 | 57.12 |
| Weekly Target 3 | 57.626666666667 |
| Weekly Target 4 | 58.45 |
| Weekly Target 5 | 58.96 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 57.95 (2.2%) | 57.12 | 56.80 - 58.13 | 0.2277 times | Fri 11 April 2025 | 56.70 (-0.54%) | 55.69 | 54.00 - 57.50 | 1.2183 times | Fri 04 April 2025 | 57.01 (0%) | 57.70 | 55.65 - 58.62 | 0.4337 times | Fri 04 April 2025 | 57.01 (-1.49%) | 57.98 | 55.65 - 58.90 | 1.1353 times | Fri 28 March 2025 | 57.87 (4.78%) | 55.61 | 55.40 - 58.30 | 0.6435 times | Fri 21 March 2025 | 55.23 (-1.85%) | 55.95 | 54.82 - 57.49 | 1.7296 times | Fri 14 March 2025 | 56.27 (1.19%) | 55.68 | 54.47 - 56.76 | 1.1877 times | Fri 07 March 2025 | 55.61 (-0.87%) | 56.18 | 54.04 - 57.59 | 1.1094 times | Fri 28 February 2025 | 56.10 (-0.18%) | 56.53 | 53.56 - 57.82 | 1.5341 times | Fri 21 February 2025 | 56.20 (-0.41%) | 56.61 | 56.11 - 57.24 | 0.7808 times | Wed 19 February 2025 | 56.43 (-0.39%) | 56.54 | 56.15 - 57.24 | 0.4007 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 53.53 and 58.43
| Monthly Target 1 | 52.05 |
| Monthly Target 2 | 55 |
| Monthly Target 3 | 56.95 |
| Monthly Target 4 | 59.9 |
| Monthly Target 5 | 61.85 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 57.95 (0.14%) | 57.98 | 54.00 - 58.90 | 0.6323 times | Fri 28 March 2025 | 57.87 (3.16%) | 56.18 | 54.04 - 58.30 | 0.9794 times | Fri 28 February 2025 | 56.10 (4.72%) | 53.30 | 53.25 - 57.82 | 1.0258 times | Fri 31 January 2025 | 53.57 (-1.14%) | 54.47 | 51.30 - 55.91 | 1.0554 times | Tue 31 December 2024 | 54.19 (-8.92%) | 58.64 | 53.07 - 58.86 | 0.9212 times | Tue 26 November 2024 | 59.50 (2.78%) | 58.37 | 53.85 - 61.51 | 1.1678 times | Thu 31 October 2024 | 57.89 (-4.44%) | 60.31 | 56.93 - 60.92 | 0.8173 times | Mon 30 September 2024 | 60.58 (0.46%) | 59.82 | 57.59 - 63.52 | 1.1224 times | Fri 30 August 2024 | 60.30 (-1.6%) | 61.61 | 56.66 - 62.29 | 1.2917 times | Wed 31 July 2024 | 61.28 (18.32%) | 52.00 | 50.47 - 62.53 | 0.9866 times | Fri 28 June 2024 | 51.79 (-3.18%) | 53.93 | 48.94 - 53.93 | 1.2194 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitil Corporation UTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unitil Corporation UTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitilCorporation (UTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitilCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitilCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitilCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitilCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitilCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.83 and UnitilCorporation UTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 56.5 |
| 12 day DMA | 57.06 |
| 20 day DMA | 56.67 |
| 35 day DMA | 56.31 |
| 50 day DMA | 56.09 |
| 100 day DMA | 55.72 |
| 150 day DMA | 56.87 |
| 200 day DMA | 57.04 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.9 | 56.37 | 56.2 |
| 12 day EMA | 56.71 | 56.48 | 56.44 |
| 20 day EMA | 56.56 | 56.41 | 56.38 |
| 35 day EMA | 56.24 | 56.14 | 56.11 |
| 50 day EMA | 55.87 | 55.78 | 55.74 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.5 | 55.94 | 56.01 |
| 12 day SMA | 57.06 | 56.9 | 56.81 |
| 20 day SMA | 56.67 | 56.53 | 56.42 |
| 35 day SMA | 56.31 | 56.27 | 56.27 |
| 50 day SMA | 56.09 | 56 | 55.9 |
| 100 day SMA | 55.72 | 55.73 | 55.76 |
| 150 day SMA | 56.87 | 56.87 | 56.89 |
| 200 day SMA | 57.04 | 57.01 | 56.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.