LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands
Strong Daily Stock price targets for LBrands LB are 66.5 and 70.39
| Daily Target 1 | 63.43 |
| Daily Target 2 | 65.68 |
| Daily Target 3 | 67.323333333333 |
| Daily Target 4 | 69.57 |
| Daily Target 5 | 71.21 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 67.92 (3.39%) | 67.67 | 65.08 - 68.97 | 0.341 times | Fri 11 April 2025 | 65.69 (4.52%) | 62.72 | 61.01 - 66.51 | 0.4009 times | Thu 10 April 2025 | 62.85 (-7.56%) | 65.92 | 61.09 - 66.31 | 0.507 times | Wed 09 April 2025 | 67.99 (12.4%) | 59.31 | 56.04 - 70.77 | 0.9412 times | Tue 08 April 2025 | 60.49 (-2.31%) | 65.44 | 59.00 - 67.00 | 0.6712 times | Mon 07 April 2025 | 61.92 (3.82%) | 55.15 | 54.54 - 65.79 | 1.3368 times | Fri 04 April 2025 | 59.64 (0%) | 62.28 | 56.04 - 63.70 | 1.9805 times | Fri 04 April 2025 | 59.64 (-10.14%) | 62.28 | 56.04 - 63.70 | 1.9805 times | Thu 03 April 2025 | 66.37 (-10.96%) | 69.15 | 65.17 - 70.74 | 1.1217 times | Wed 02 April 2025 | 74.54 (2.63%) | 71.28 | 70.69 - 75.56 | 0.7193 times | Tue 01 April 2025 | 72.63 (4.22%) | 71.42 | 68.99 - 73.69 | 0.6488 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 66.5 and 70.39
| Weekly Target 1 | 63.43 |
| Weekly Target 2 | 65.68 |
| Weekly Target 3 | 67.323333333333 |
| Weekly Target 4 | 69.57 |
| Weekly Target 5 | 71.21 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 67.92 (3.39%) | 67.67 | 65.08 - 68.97 | 0.1101 times | Fri 11 April 2025 | 65.69 (10.14%) | 55.15 | 54.54 - 70.77 | 1.2451 times | Fri 04 April 2025 | 59.64 (0%) | 62.28 | 56.04 - 63.70 | 0.6393 times | Fri 04 April 2025 | 59.64 (-14.42%) | 71.42 | 56.04 - 75.56 | 1.443 times | Fri 28 March 2025 | 69.69 (-9.55%) | 78.71 | 67.53 - 82.68 | 1.0094 times | Fri 21 March 2025 | 77.05 (6.17%) | 72.50 | 71.50 - 84.21 | 1.2439 times | Fri 14 March 2025 | 72.57 (7.16%) | 66.02 | 64.65 - 72.62 | 0.9004 times | Fri 07 March 2025 | 67.72 (-2.11%) | 69.37 | 59.06 - 69.99 | 1.5459 times | Fri 28 February 2025 | 69.18 (6.09%) | 66.15 | 58.77 - 69.82 | 1.0811 times | Fri 21 February 2025 | 65.21 (-11.02%) | 71.59 | 65.21 - 76.22 | 0.7818 times | Wed 19 February 2025 | 73.29 (4.7%) | 71.00 | 70.00 - 76.22 | 0.4657 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 50.72 and 71.74
| Monthly Target 1 | 44.99 |
| Monthly Target 2 | 56.45 |
| Monthly Target 3 | 66.006666666667 |
| Monthly Target 4 | 77.47 |
| Monthly Target 5 | 87.03 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 67.92 (-2.54%) | 71.42 | 54.54 - 75.56 | 0.8886 times | Fri 28 March 2025 | 69.69 (0.74%) | 69.37 | 59.06 - 84.21 | 1.2148 times | Fri 28 February 2025 | 69.18 (6.64%) | 62.68 | 58.77 - 76.22 | 1.223 times | Fri 31 January 2025 | 64.87 (0.42%) | 65.73 | 61.53 - 84.70 | 1.653 times | Tue 31 December 2024 | 64.60 (-14.85%) | 71.54 | 52.23 - 77.64 | 0.7148 times | Tue 26 November 2024 | 75.87 (35.24%) | 56.51 | 55.30 - 80.50 | 1.158 times | Thu 31 October 2024 | 56.10 (43.4%) | 38.71 | 38.71 - 58.24 | 0.7827 times | Mon 30 September 2024 | 39.12 (5.62%) | 36.66 | 32.28 - 45.96 | 0.6298 times | Fri 30 August 2024 | 37.04 (12.34%) | 33.55 | 28.01 - 43.08 | 0.6879 times | Wed 31 July 2024 | 32.97 (42.42%) | 21.96 | 21.00 - 33.38 | 1.0474 times | Fri 28 June 2024 | 23.15 (-71.03%) | 19.00 | 18.75 - 23.51 | 0.3271 times |
Indicator Analysis of LBrands
Tomorrow's movement Prediction of L Brands LB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L Brands LB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L Brands LB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of L Brands LB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 56 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 7 points
Upper Bollinger band is at 85 and lower is at 57, while middle bands are at 64 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LBrands (LB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LBrands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.3 and LBrands LB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.
LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 64.99 |
| 12 day DMA | 65.78 |
| 20 day DMA | 70.25 |
| 35 day DMA | 68.35 |
| 50 day DMA | 68.69 |
| 100 day DMA | 68.52 |
| 150 day DMA | 62.06 |
| 200 day DMA | 54.56 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.67 | 64.55 | 63.98 |
| 12 day EMA | 66.52 | 66.27 | 66.38 |
| 20 day EMA | 67.57 | 67.53 | 67.72 |
| 35 day EMA | 68.36 | 68.39 | 68.55 |
| 50 day EMA | 68.26 | 68.27 | 68.38 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.99 | 63.79 | 62.58 |
| 12 day SMA | 65.78 | 66.66 | 67.99 |
| 20 day SMA | 70.25 | 70.22 | 70.4 |
| 35 day SMA | 68.35 | 68.48 | 68.69 |
| 50 day SMA | 68.69 | 68.63 | 68.68 |
| 100 day SMA | 68.52 | 68.5 | 68.55 |
| 150 day SMA | 62.06 | 61.84 | 61.64 |
| 200 day SMA | 54.56 | 54.34 | 54.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.