Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets LBrands

Strong Daily Stock price targets for LBrands LB are 54.37 and 56.64

Daily Target 153.89
Daily Target 254.84
Daily Target 356.16
Daily Target 457.11
Daily Target 558.43

Daily price and volume L Brands

Date Closing Open Range Volume
Fri 18 July 2025 55.79 (-0.21%) 56.60 55.21 - 57.48 0.7967 times
Thu 17 July 2025 55.91 (0%) 56.37 55.64 - 57.81 1.2988 times
Wed 16 July 2025 55.91 (-1.88%) 56.98 55.25 - 57.58 1.111 times
Tue 15 July 2025 56.98 (-3.68%) 59.42 56.30 - 60.20 1.7457 times
Mon 14 July 2025 59.16 (-0.89%) 59.87 58.30 - 60.50 0.9445 times
Fri 11 July 2025 59.69 (0%) 62.13 59.69 - 63.00 0.9499 times
Fri 11 July 2025 59.69 (-4.66%) 62.13 59.69 - 63.00 0.9499 times
Thu 10 July 2025 62.61 (1.54%) 62.01 60.79 - 63.40 0.7631 times
Wed 09 July 2025 61.66 (-2.74%) 63.86 61.43 - 63.86 0.8064 times
Tue 08 July 2025 63.40 (-1.4%) 64.50 63.15 - 65.03 0.634 times
Mon 07 July 2025 64.30 (-3.84%) 66.28 63.63 - 66.61 0.9274 times

 Daily chart LBrands

Weekly price and charts LBrands

Strong weekly Stock price targets for LBrands LB are 52.86 and 58.15

Weekly Target 151.88
Weekly Target 253.83
Weekly Target 357.166666666667
Weekly Target 459.12
Weekly Target 562.46

Weekly price and volumes for L Brands

Date Closing Open Range Volume
Fri 18 July 2025 55.79 (-6.53%) 59.87 55.21 - 60.50 1.8134 times
Fri 11 July 2025 59.69 (0%) 62.13 59.69 - 63.00 0.2921 times
Fri 11 July 2025 59.69 (-10.74%) 66.28 59.69 - 66.61 1.2549 times
Thu 03 July 2025 66.87 (-1.05%) 67.15 64.77 - 68.78 1.2446 times
Fri 27 June 2025 67.58 (-1.82%) 68.93 65.24 - 70.42 1.339 times
Fri 20 June 2025 68.83 (-5.06%) 70.55 68.50 - 71.88 0.6991 times
Fri 13 June 2025 72.50 (2.4%) 72.75 69.78 - 74.48 0.6645 times
Wed 11 June 2025 70.80 (-3.5%) 73.58 69.78 - 74.47 0.7257 times
Fri 06 June 2025 73.37 (2.69%) 70.90 70.47 - 74.30 0.9425 times
Fri 30 May 2025 71.45 (-8.89%) 80.41 70.45 - 80.41 1.0242 times
Fri 23 May 2025 78.42 (-6.18%) 86.00 75.28 - 87.60 1.0783 times

 weekly chart LBrands

Monthly price and charts LBrands

Strong monthly Stock price targets for LBrands LB are 48.96 and 62.05

Monthly Target 146.68
Monthly Target 251.23
Monthly Target 359.766666666667
Monthly Target 464.32
Monthly Target 572.86

Monthly price and volumes L Brands

Date Closing Open Range Volume
Fri 18 July 2025 55.79 (-17.45%) 67.01 55.21 - 68.30 0.7476 times
Mon 30 June 2025 67.58 (-5.42%) 70.90 65.24 - 74.48 0.8057 times
Fri 30 May 2025 71.45 (-1.38%) 72.63 67.69 - 87.60 0.9273 times
Wed 30 April 2025 72.45 (3.96%) 71.42 54.54 - 75.56 1.1783 times
Fri 28 March 2025 69.69 (0.74%) 69.37 59.06 - 84.21 1.1418 times
Fri 28 February 2025 69.18 (6.64%) 62.68 58.77 - 76.22 1.1495 times
Fri 31 January 2025 64.87 (0.42%) 65.73 61.53 - 84.70 1.5536 times
Tue 31 December 2024 64.60 (-14.85%) 71.54 52.23 - 77.64 0.6719 times
Tue 26 November 2024 75.87 (35.24%) 56.51 55.30 - 80.50 1.0884 times
Thu 31 October 2024 56.10 (43.4%) 38.71 38.71 - 58.24 0.7357 times
Mon 30 September 2024 39.12 (5.62%) 36.66 32.28 - 45.96 0.592 times

 monthly chart LBrands

Indicator Analysis of LBrands

Tomorrow's movement Prediction of L Brands LB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L Brands LB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of L Brands LB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.04

Munafa value: 15 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 64 and price is deviating by 5 points

Upper Bollinger band is at 72 and lower is at 55, while middle bands are at 59 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LBrands (LB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LBrands in short term and the sell signal is strong.

LBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.56 and LBrands LB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.

LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L Brands LB

DMA (daily moving average) of L Brands LB

DMA period DMA value
5 day DMA 56.75
12 day DMA 60.16
20 day DMA 63.03
35 day DMA 66.82
50 day DMA 70.38
100 day DMA 70.16
150 day DMA 69.86
200 day DMA 67.5

EMA (exponential moving average) of L Brands LB

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9257.4858.26
12 day EMA59.7260.4461.26
20 day EMA62.362.9863.72
35 day EMA66.0166.6167.24
50 day EMA69.4770.0370.61

SMA (simple moving average) of L Brands LB

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7557.5358.29
12 day SMA60.1661.1161.99
20 day SMA63.0363.6864.44
35 day SMA66.8267.3567.93
50 day SMA70.3870.6571.09
100 day SMA70.1670.370.39
150 day SMA69.8669.8569.83
200 day SMA67.567.4567.39
Back to top | Use Dark Theme