LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands
Strong Daily Stock price targets for LBrands LB are 54.37 and 56.64
Daily Target 1 | 53.89 |
Daily Target 2 | 54.84 |
Daily Target 3 | 56.16 |
Daily Target 4 | 57.11 |
Daily Target 5 | 58.43 |
Daily price and volume L Brands
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 55.79 (-0.21%) | 56.60 | 55.21 - 57.48 | 0.7967 times | Thu 17 July 2025 | 55.91 (0%) | 56.37 | 55.64 - 57.81 | 1.2988 times | Wed 16 July 2025 | 55.91 (-1.88%) | 56.98 | 55.25 - 57.58 | 1.111 times | Tue 15 July 2025 | 56.98 (-3.68%) | 59.42 | 56.30 - 60.20 | 1.7457 times | Mon 14 July 2025 | 59.16 (-0.89%) | 59.87 | 58.30 - 60.50 | 0.9445 times | Fri 11 July 2025 | 59.69 (0%) | 62.13 | 59.69 - 63.00 | 0.9499 times | Fri 11 July 2025 | 59.69 (-4.66%) | 62.13 | 59.69 - 63.00 | 0.9499 times | Thu 10 July 2025 | 62.61 (1.54%) | 62.01 | 60.79 - 63.40 | 0.7631 times | Wed 09 July 2025 | 61.66 (-2.74%) | 63.86 | 61.43 - 63.86 | 0.8064 times | Tue 08 July 2025 | 63.40 (-1.4%) | 64.50 | 63.15 - 65.03 | 0.634 times | Mon 07 July 2025 | 64.30 (-3.84%) | 66.28 | 63.63 - 66.61 | 0.9274 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 52.86 and 58.15
Weekly Target 1 | 51.88 |
Weekly Target 2 | 53.83 |
Weekly Target 3 | 57.166666666667 |
Weekly Target 4 | 59.12 |
Weekly Target 5 | 62.46 |
Weekly price and volumes for L Brands
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 55.79 (-6.53%) | 59.87 | 55.21 - 60.50 | 1.8134 times | Fri 11 July 2025 | 59.69 (0%) | 62.13 | 59.69 - 63.00 | 0.2921 times | Fri 11 July 2025 | 59.69 (-10.74%) | 66.28 | 59.69 - 66.61 | 1.2549 times | Thu 03 July 2025 | 66.87 (-1.05%) | 67.15 | 64.77 - 68.78 | 1.2446 times | Fri 27 June 2025 | 67.58 (-1.82%) | 68.93 | 65.24 - 70.42 | 1.339 times | Fri 20 June 2025 | 68.83 (-5.06%) | 70.55 | 68.50 - 71.88 | 0.6991 times | Fri 13 June 2025 | 72.50 (2.4%) | 72.75 | 69.78 - 74.48 | 0.6645 times | Wed 11 June 2025 | 70.80 (-3.5%) | 73.58 | 69.78 - 74.47 | 0.7257 times | Fri 06 June 2025 | 73.37 (2.69%) | 70.90 | 70.47 - 74.30 | 0.9425 times | Fri 30 May 2025 | 71.45 (-8.89%) | 80.41 | 70.45 - 80.41 | 1.0242 times | Fri 23 May 2025 | 78.42 (-6.18%) | 86.00 | 75.28 - 87.60 | 1.0783 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 48.96 and 62.05
Monthly Target 1 | 46.68 |
Monthly Target 2 | 51.23 |
Monthly Target 3 | 59.766666666667 |
Monthly Target 4 | 64.32 |
Monthly Target 5 | 72.86 |
Monthly price and volumes L Brands
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 55.79 (-17.45%) | 67.01 | 55.21 - 68.30 | 0.7476 times | Mon 30 June 2025 | 67.58 (-5.42%) | 70.90 | 65.24 - 74.48 | 0.8057 times | Fri 30 May 2025 | 71.45 (-1.38%) | 72.63 | 67.69 - 87.60 | 0.9273 times | Wed 30 April 2025 | 72.45 (3.96%) | 71.42 | 54.54 - 75.56 | 1.1783 times | Fri 28 March 2025 | 69.69 (0.74%) | 69.37 | 59.06 - 84.21 | 1.1418 times | Fri 28 February 2025 | 69.18 (6.64%) | 62.68 | 58.77 - 76.22 | 1.1495 times | Fri 31 January 2025 | 64.87 (0.42%) | 65.73 | 61.53 - 84.70 | 1.5536 times | Tue 31 December 2024 | 64.60 (-14.85%) | 71.54 | 52.23 - 77.64 | 0.6719 times | Tue 26 November 2024 | 75.87 (35.24%) | 56.51 | 55.30 - 80.50 | 1.0884 times | Thu 31 October 2024 | 56.10 (43.4%) | 38.71 | 38.71 - 58.24 | 0.7357 times | Mon 30 September 2024 | 39.12 (5.62%) | 36.66 | 32.28 - 45.96 | 0.592 times |
Indicator Analysis of LBrands
Tomorrow's movement Prediction of L Brands LB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L Brands LB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L Brands LB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.04
Munafa value: 15 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 55, while middle bands are at 59 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LBrands (LB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LBrands in short term and the sell signal is strong.
LBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.56 and LBrands LB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.
LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
DMA period | DMA value |
5 day DMA | 56.75 |
12 day DMA | 60.16 |
20 day DMA | 63.03 |
35 day DMA | 66.82 |
50 day DMA | 70.38 |
100 day DMA | 70.16 |
150 day DMA | 69.86 |
200 day DMA | 67.5 |
EMA (exponential moving average) of L Brands LB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.92 | 57.48 | 58.26 |
12 day EMA | 59.72 | 60.44 | 61.26 |
20 day EMA | 62.3 | 62.98 | 63.72 |
35 day EMA | 66.01 | 66.61 | 67.24 |
50 day EMA | 69.47 | 70.03 | 70.61 |
SMA (simple moving average) of L Brands LB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.75 | 57.53 | 58.29 |
12 day SMA | 60.16 | 61.11 | 61.99 |
20 day SMA | 63.03 | 63.68 | 64.44 |
35 day SMA | 66.82 | 67.35 | 67.93 |
50 day SMA | 70.38 | 70.65 | 71.09 |
100 day SMA | 70.16 | 70.3 | 70.39 |
150 day SMA | 69.86 | 69.85 | 69.83 |
200 day SMA | 67.5 | 67.45 | 67.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.