LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands
Strong Daily Stock price targets for LBrands LB are 58.02 and 59.66
| Daily Target 1 | 57.64 |
| Daily Target 2 | 58.4 |
| Daily Target 3 | 59.276666666667 |
| Daily Target 4 | 60.04 |
| Daily Target 5 | 60.92 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.17 (-0.15%) | 59.26 | 58.51 - 60.15 | 0.8493 times | Thu 30 October 2025 | 59.26 (-1.46%) | 59.31 | 58.60 - 60.17 | 0.6961 times | Wed 29 October 2025 | 60.14 (0.23%) | 60.05 | 59.33 - 61.58 | 0.8424 times | Tue 28 October 2025 | 60.00 (0.64%) | 59.47 | 59.00 - 60.71 | 0.9225 times | Mon 27 October 2025 | 59.62 (0%) | 59.55 | 58.65 - 60.48 | 1.3574 times | Mon 27 October 2025 | 59.62 (0.15%) | 59.55 | 58.65 - 60.48 | 1.3574 times | Fri 24 October 2025 | 59.53 (-0.42%) | 60.00 | 59.09 - 60.40 | 0.9146 times | Thu 23 October 2025 | 59.78 (5.28%) | 57.39 | 57.24 - 59.87 | 1.0575 times | Wed 22 October 2025 | 56.78 (0.32%) | 56.00 | 55.41 - 57.12 | 1.3105 times | Tue 21 October 2025 | 56.60 (1.42%) | 55.19 | 55.19 - 56.85 | 0.6923 times | Mon 20 October 2025 | 55.81 (3.28%) | 54.75 | 54.11 - 56.29 | 0.8727 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 57.31 and 60.38
| Weekly Target 1 | 56.68 |
| Weekly Target 2 | 57.93 |
| Weekly Target 3 | 59.753333333333 |
| Weekly Target 4 | 61 |
| Weekly Target 5 | 62.82 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.17 (-0.75%) | 59.55 | 58.51 - 61.58 | 0.8562 times | Mon 27 October 2025 | 59.62 (0.15%) | 59.55 | 58.65 - 60.48 | 0.249 times | Fri 24 October 2025 | 59.53 (10.16%) | 54.75 | 54.11 - 60.40 | 0.8892 times | Fri 17 October 2025 | 54.04 (10.6%) | 49.40 | 49.35 - 54.97 | 1.1354 times | Fri 10 October 2025 | 48.86 (-13.78%) | 56.70 | 48.78 - 57.92 | 1.1396 times | Fri 03 October 2025 | 56.67 (3.89%) | 55.10 | 51.85 - 57.28 | 1.4135 times | Fri 26 September 2025 | 54.55 (6.23%) | 51.36 | 50.72 - 61.03 | 1.4731 times | Fri 19 September 2025 | 51.35 (-3.84%) | 53.58 | 51.11 - 54.43 | 1.018 times | Fri 12 September 2025 | 53.40 (2.55%) | 52.07 | 50.80 - 54.05 | 0.9918 times | Fri 05 September 2025 | 52.07 (-2.03%) | 52.56 | 51.79 - 55.59 | 0.8342 times | Fri 29 August 2025 | 53.15 (0%) | 52.53 | 51.84 - 53.24 | 0.137 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 53.98 and 66.78
| Monthly Target 1 | 43.71 |
| Monthly Target 2 | 51.44 |
| Monthly Target 3 | 56.51 |
| Monthly Target 4 | 64.24 |
| Monthly Target 5 | 69.31 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 0.7844 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 0.7647 times | Fri 29 August 2025 | 53.15 (-6.23%) | 55.99 | 50.50 - 60.53 | 1.015 times | Thu 31 July 2025 | 56.68 (-16.13%) | 67.01 | 48.55 - 68.30 | 1.4997 times | Mon 30 June 2025 | 67.58 (-5.42%) | 70.90 | 65.24 - 74.48 | 0.7063 times | Fri 30 May 2025 | 71.45 (-1.38%) | 72.63 | 67.69 - 87.60 | 0.8143 times | Wed 30 April 2025 | 72.45 (0.71%) | 71.42 | 54.54 - 75.56 | 0.9166 times | Mon 31 March 2025 | 71.94 (3.99%) | 69.37 | 59.06 - 84.21 | 1.1191 times | Fri 28 February 2025 | 69.18 (6.64%) | 62.68 | 58.77 - 76.22 | 0.9892 times | Fri 31 January 2025 | 64.87 (0.42%) | 65.73 | 61.53 - 84.70 | 1.3908 times | Tue 31 December 2024 | 64.60 (-14.85%) | 71.54 | 52.23 - 77.64 | 0.622 times |
Indicator Analysis of LBrands
Tomorrow's movement Prediction of L Brands LB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L Brands LB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L Brands LB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 50, while middle bands are at 53 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LBrands (LB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LBrands in short term and the buy signal is strong.
LBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LBrands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.06 and LBrands LB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.
LBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 59.64 |
| 12 day DMA | 58.36 |
| 20 day DMA | 56.03 |
| 35 day DMA | 55.24 |
| 50 day DMA | 54.45 |
| 100 day DMA | 57.03 |
| 150 day DMA | 62.22 |
| 200 day DMA | 64.27 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.34 | 59.43 | 59.52 |
| 12 day EMA | 58.26 | 58.09 | 57.88 |
| 20 day EMA | 57.15 | 56.94 | 56.7 |
| 35 day EMA | 55.85 | 55.65 | 55.44 |
| 50 day EMA | 54.88 | 54.7 | 54.51 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.64 | 59.73 | 59.78 |
| 12 day SMA | 58.36 | 57.88 | 57.36 |
| 20 day SMA | 56.03 | 55.93 | 55.8 |
| 35 day SMA | 55.24 | 55.02 | 54.86 |
| 50 day SMA | 54.45 | 54.31 | 54.21 |
| 100 day SMA | 57.03 | 57.17 | 57.31 |
| 150 day SMA | 62.22 | 62.31 | 62.38 |
| 200 day SMA | 64.27 | 64.35 | 64.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.