VirnetxHolding VHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virnetx Holding VHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VirnetxHolding
Strong Daily Stock price targets for VirnetxHolding VHC are 19.51 and 21.83
| Daily Target 1 | 17.68 |
| Daily Target 2 | 19.01 |
| Daily Target 3 | 20 |
| Daily Target 4 | 21.33 |
| Daily Target 5 | 22.32 |
Daily price and volume Virnetx Holding
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.34 (7.45%) | 19.03 | 18.67 - 20.99 | 1.648 times | Thu 17 July 2025 | 18.93 (10.38%) | 17.51 | 16.14 - 19.30 | 1.045 times | Wed 16 July 2025 | 17.15 (-0.52%) | 17.20 | 15.99 - 17.75 | 0.7198 times | Tue 15 July 2025 | 17.24 (-1.88%) | 18.03 | 17.21 - 18.30 | 0.3025 times | Mon 14 July 2025 | 17.57 (6.48%) | 16.46 | 15.92 - 17.90 | 0.6358 times | Fri 11 July 2025 | 16.50 (0%) | 16.16 | 15.25 - 16.50 | 0.3501 times | Fri 11 July 2025 | 16.50 (1.29%) | 16.16 | 15.25 - 16.50 | 0.3501 times | Thu 10 July 2025 | 16.29 (11.04%) | 15.01 | 14.62 - 17.00 | 1.714 times | Wed 09 July 2025 | 14.67 (7.95%) | 13.32 | 13.32 - 15.72 | 1.8681 times | Tue 08 July 2025 | 13.59 (10.13%) | 12.34 | 11.66 - 13.99 | 1.3667 times | Mon 07 July 2025 | 12.34 (0.08%) | 12.34 | 11.93 - 12.34 | 0.196 times |
Weekly price and charts VirnetxHolding
Strong weekly Stock price targets for VirnetxHolding VHC are 18.13 and 23.2
| Weekly Target 1 | 14.01 |
| Weekly Target 2 | 17.18 |
| Weekly Target 3 | 19.083333333333 |
| Weekly Target 4 | 22.25 |
| Weekly Target 5 | 24.15 |
Weekly price and volumes for Virnetx Holding
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.34 (23.27%) | 16.46 | 15.92 - 20.99 | 1.5456 times | Fri 11 July 2025 | 16.50 (0%) | 16.16 | 15.25 - 16.50 | 0.1244 times | Fri 11 July 2025 | 16.50 (33.82%) | 12.34 | 11.66 - 17.00 | 1.9519 times | Thu 03 July 2025 | 12.33 (13.85%) | 10.66 | 10.07 - 12.33 | 0.7402 times | Fri 27 June 2025 | 10.83 (44.4%) | 7.51 | 7.51 - 10.83 | 1.6634 times | Fri 20 June 2025 | 7.50 (-12.59%) | 8.50 | 6.60 - 9.05 | 0.8755 times | Fri 13 June 2025 | 8.58 (-3.7%) | 8.54 | 8.42 - 9.50 | 0.3223 times | Wed 11 June 2025 | 8.91 (-21.77%) | 10.06 | 8.51 - 10.95 | 0.5691 times | Fri 06 June 2025 | 11.39 (46.78%) | 7.80 | 7.80 - 13.89 | 2.0484 times | Fri 30 May 2025 | 7.76 (-0.89%) | 7.83 | 7.74 - 8.63 | 0.1592 times | Fri 23 May 2025 | 7.83 (-6.79%) | 8.02 | 7.56 - 8.46 | 0.2119 times |
Monthly price and charts VirnetxHolding
Strong monthly Stock price targets for VirnetxHolding VHC are 15.21 and 26.13
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 13.28 |
| Monthly Target 3 | 17.133333333333 |
| Monthly Target 4 | 24.2 |
| Monthly Target 5 | 28.05 |
Monthly price and volumes Virnetx Holding
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.34 (87.47%) | 10.75 | 10.07 - 20.99 | 1.4563 times | Mon 30 June 2025 | 10.85 (39.82%) | 7.80 | 6.60 - 13.89 | 1.9248 times | Fri 30 May 2025 | 7.76 (-6.51%) | 8.17 | 7.56 - 9.23 | 0.2345 times | Wed 30 April 2025 | 8.30 (9.93%) | 7.55 | 7.29 - 9.88 | 0.5563 times | Fri 28 March 2025 | 7.55 (-17.67%) | 9.17 | 7.36 - 9.40 | 0.4263 times | Fri 28 February 2025 | 9.17 (4.8%) | 8.52 | 8.25 - 9.49 | 0.3227 times | Fri 31 January 2025 | 8.75 (11.46%) | 7.71 | 6.55 - 9.69 | 1.1389 times | Tue 31 December 2024 | 7.85 (44.57%) | 5.03 | 3.72 - 8.89 | 2.7548 times | Tue 26 November 2024 | 5.43 (-14.76%) | 6.46 | 4.53 - 6.46 | 0.6269 times | Thu 31 October 2024 | 6.37 (-9.65%) | 6.95 | 5.90 - 7.25 | 0.5585 times | Mon 30 September 2024 | 7.05 (-2.76%) | 7.25 | 6.69 - 7.75 | 0.7264 times |
Indicator Analysis of VirnetxHolding
Tomorrow's movement Prediction of Virnetx Holding VHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Virnetx Holding VHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Virnetx Holding VHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Virnetx Holding VHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.13
Tomorrow's movement Prediction of Virnetx Holding VHC is strongly bullish. It has broken a strong resistance of 18 and is expected to move up further.
Munafa value: 115 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 4 points
Upper Bollinger band is at 21 and lower is at 7, while middle bands are at 11 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VirnetxHolding (VHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VirnetxHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VirnetxHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VirnetxHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VirnetxHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VirnetxHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.75 and VirnetxHolding VHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VirnetxHolding VHC stock. Volume based technical analysis of VirnetxHolding VHC stock is negative.
VirnetxHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virnetx Holding VHC
DMA (daily moving average) of Virnetx Holding VHC
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 16.12 |
| 20 day DMA | 13.69 |
| 35 day DMA | 11.61 |
| 50 day DMA | 10.61 |
| 100 day DMA | 9.56 |
| 150 day DMA | 9.2 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Virnetx Holding VHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 17.46 | 16.73 |
| 12 day EMA | 16.35 | 15.62 | 15.02 |
| 20 day EMA | 14.68 | 14.08 | 13.57 |
| 35 day EMA | 12.82 | 12.38 | 11.99 |
| 50 day EMA | 11.17 | 10.8 | 10.47 |
SMA (simple moving average) of Virnetx Holding VHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 17.48 | 16.99 |
| 12 day SMA | 16.12 | 15.37 | 14.76 |
| 20 day SMA | 13.69 | 13.05 | 12.5 |
| 35 day SMA | 11.61 | 11.25 | 10.94 |
| 50 day SMA | 10.61 | 10.36 | 10.15 |
| 100 day SMA | 9.56 | 9.45 | 9.35 |
| 150 day SMA | 9.2 | 9.1 | 9 |
| 200 day SMA | 8.31 | 8.25 | 8.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.