VirnetxHolding VHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virnetx Holding VHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VirnetxHolding
Strong Daily Stock price targets for VirnetxHolding VHC are 8.86 and 9.51
Daily Target 1 | 8.38 |
Daily Target 2 | 8.69 |
Daily Target 3 | 9.03 |
Daily Target 4 | 9.34 |
Daily Target 5 | 9.68 |
Daily price and volume Virnetx Holding
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 9.00 (2.62%) | 8.72 | 8.72 - 9.37 | 0.2551 times | Fri 11 April 2025 | 8.77 (-0.23%) | 9.17 | 8.77 - 9.48 | 0.4796 times | Thu 10 April 2025 | 8.79 (-2.33%) | 9.27 | 8.45 - 9.88 | 0.949 times | Wed 09 April 2025 | 9.00 (-2.07%) | 9.19 | 9.00 - 9.59 | 1.4082 times | Tue 08 April 2025 | 9.19 (1.1%) | 8.42 | 8.42 - 9.35 | 1.1735 times | Mon 07 April 2025 | 9.09 (2.6%) | 8.81 | 7.85 - 9.09 | 1.1327 times | Fri 04 April 2025 | 8.86 (0%) | 8.70 | 8.26 - 9.08 | 1.1327 times | Fri 04 April 2025 | 8.86 (-1.56%) | 8.70 | 8.26 - 9.08 | 1.1327 times | Thu 03 April 2025 | 9.00 (6.64%) | 8.31 | 7.63 - 9.40 | 1.6224 times | Wed 02 April 2025 | 8.44 (4.2%) | 8.38 | 8.15 - 8.70 | 0.7143 times | Tue 01 April 2025 | 8.10 (7.28%) | 7.55 | 7.29 - 8.20 | 0.7143 times |
Weekly price and charts VirnetxHolding
Strong weekly Stock price targets for VirnetxHolding VHC are 8.86 and 9.51
Weekly Target 1 | 8.38 |
Weekly Target 2 | 8.69 |
Weekly Target 3 | 9.03 |
Weekly Target 4 | 9.34 |
Weekly Target 5 | 9.68 |
Weekly price and volumes for Virnetx Holding
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 9.00 (2.62%) | 8.72 | 8.72 - 9.37 | 0.0937 times | Fri 11 April 2025 | 8.77 (-1.02%) | 8.81 | 7.85 - 9.88 | 1.8883 times | Fri 04 April 2025 | 8.86 (0%) | 8.70 | 8.26 - 9.08 | 0.4159 times | Fri 04 April 2025 | 8.86 (17.35%) | 7.55 | 7.29 - 9.40 | 1.5361 times | Fri 28 March 2025 | 7.55 (-15.07%) | 8.20 | 7.36 - 8.53 | 0.6332 times | Fri 21 March 2025 | 8.89 (9.75%) | 7.80 | 7.45 - 8.92 | 1.9295 times | Fri 14 March 2025 | 8.10 (-10%) | 8.79 | 8.01 - 9.20 | 1.6036 times | Fri 07 March 2025 | 9.00 (-1.85%) | 9.17 | 9.00 - 9.40 | 0.506 times | Fri 28 February 2025 | 9.17 (1.44%) | 9.23 | 8.53 - 9.33 | 0.7681 times | Fri 21 February 2025 | 9.04 (0.56%) | 9.20 | 8.90 - 9.49 | 0.6257 times | Wed 19 February 2025 | 8.99 (-1.86%) | 9.34 | 8.90 - 9.34 | 0.281 times |
Monthly price and charts VirnetxHolding
Strong monthly Stock price targets for VirnetxHolding VHC are 8.15 and 10.74
Monthly Target 1 | 6.13 |
Monthly Target 2 | 7.57 |
Monthly Target 3 | 8.7233333333333 |
Monthly Target 4 | 10.16 |
Monthly Target 5 | 11.31 |
Monthly price and volumes Virnetx Holding
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 9.00 (19.21%) | 7.55 | 7.29 - 9.88 | 0.4263 times | Fri 28 March 2025 | 7.55 (-17.67%) | 9.17 | 7.36 - 9.40 | 0.5063 times | Fri 28 February 2025 | 9.17 (4.8%) | 8.52 | 8.25 - 9.49 | 0.3832 times | Fri 31 January 2025 | 8.75 (11.46%) | 7.71 | 6.55 - 9.69 | 1.3526 times | Tue 31 December 2024 | 7.85 (44.57%) | 5.03 | 3.72 - 8.89 | 3.2717 times | Tue 26 November 2024 | 5.43 (-14.76%) | 6.46 | 4.53 - 6.46 | 0.7445 times | Thu 31 October 2024 | 6.37 (-9.65%) | 6.95 | 5.90 - 7.25 | 0.6633 times | Mon 30 September 2024 | 7.05 (-2.76%) | 7.25 | 6.69 - 7.75 | 0.8627 times | Fri 30 August 2024 | 7.25 (14.72%) | 6.32 | 5.57 - 8.26 | 0.9736 times | Wed 31 July 2024 | 6.32 (-7.06%) | 6.80 | 4.53 - 7.09 | 0.8158 times | Fri 28 June 2024 | 6.80 (65.05%) | 4.12 | 3.55 - 7.50 | 1.6904 times |
Indicator Analysis of VirnetxHolding
Tomorrow's movement Prediction of Virnetx Holding VHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Virnetx Holding VHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Virnetx Holding VHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VirnetxHolding (VHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VirnetxHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VirnetxHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VirnetxHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VirnetxHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VirnetxHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.93 and VirnetxHolding VHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VirnetxHolding VHC stock. Volume based technical analysis of VirnetxHolding VHC stock is negative.
VirnetxHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virnetx Holding VHC
DMA (daily moving average) of Virnetx Holding VHC
DMA period | DMA value |
5 day DMA | 8.95 |
12 day DMA | 8.72 |
20 day DMA | 8.53 |
35 day DMA | 8.7 |
50 day DMA | 8.78 |
100 day DMA | 7.63 |
150 day DMA | 7.34 |
200 day DMA | 7.11 |
EMA (exponential moving average) of Virnetx Holding VHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.91 | 8.86 | 8.9 |
12 day EMA | 8.78 | 8.74 | 8.74 |
20 day EMA | 8.72 | 8.69 | 8.68 |
35 day EMA | 8.73 | 8.71 | 8.71 |
50 day EMA | 8.83 | 8.82 | 8.82 |
SMA (simple moving average) of Virnetx Holding VHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.95 | 8.97 | 8.99 |
12 day SMA | 8.72 | 8.59 | 8.53 |
20 day SMA | 8.53 | 8.5 | 8.48 |
35 day SMA | 8.7 | 8.7 | 8.7 |
50 day SMA | 8.78 | 8.78 | 8.79 |
100 day SMA | 7.63 | 7.6 | 7.57 |
150 day SMA | 7.34 | 7.32 | 7.31 |
200 day SMA | 7.11 | 7.1 | 7.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.