ScrTr SCE-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scr Tr SCE-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ScrTr
Strong Daily Stock price targets for ScrTr SCE-K are 22.84 and 23.03
Daily Target 1 | 22.8 |
Daily Target 2 | 22.87 |
Daily Target 3 | 22.986666666667 |
Daily Target 4 | 23.06 |
Daily Target 5 | 23.18 |
Daily price and volume Scr Tr
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.95 (0.04%) | 23.00 | 22.91 - 23.10 | 0.7203 times | Thu 17 July 2025 | 22.94 (-0.04%) | 22.95 | 22.91 - 23.14 | 2.9583 times | Wed 16 July 2025 | 22.95 (0%) | 22.95 | 22.95 - 23.03 | 0.5159 times | Tue 15 July 2025 | 22.95 (-0.22%) | 23.02 | 22.95 - 23.07 | 0.4721 times | Mon 14 July 2025 | 23.00 (0.57%) | 22.95 | 22.90 - 23.00 | 0.4634 times | Fri 11 July 2025 | 22.87 (0%) | 23.02 | 22.85 - 23.09 | 1.5039 times | Fri 11 July 2025 | 22.87 (-0.57%) | 23.02 | 22.85 - 23.09 | 1.5039 times | Thu 10 July 2025 | 23.00 (-0.17%) | 23.00 | 22.92 - 23.14 | 0.6732 times | Wed 09 July 2025 | 23.04 (0.17%) | 23.00 | 23.00 - 23.08 | 0.5333 times | Tue 08 July 2025 | 23.00 (-0.56%) | 22.93 | 22.92 - 23.11 | 0.6557 times | Mon 07 July 2025 | 23.13 (-0.04%) | 22.88 | 22.88 - 23.15 | 0.7956 times |
Weekly price and charts ScrTr
Strong weekly Stock price targets for ScrTr SCE-K are 22.83 and 23.07
Weekly Target 1 | 22.76 |
Weekly Target 2 | 22.85 |
Weekly Target 3 | 22.996666666667 |
Weekly Target 4 | 23.09 |
Weekly Target 5 | 23.24 |
Weekly price and volumes for Scr Tr
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.95 (0.35%) | 22.95 | 22.90 - 23.14 | 0.2887 times | Fri 11 July 2025 | 22.87 (0%) | 23.02 | 22.85 - 23.09 | 0.0846 times | Fri 11 July 2025 | 22.87 (-1.17%) | 22.88 | 22.85 - 23.15 | 0.2342 times | Thu 03 July 2025 | 23.14 (0.87%) | 22.76 | 22.76 - 23.14 | 1.5216 times | Fri 27 June 2025 | 22.94 (3.57%) | 22.23 | 22.03 - 23.32 | 2.1623 times | Fri 20 June 2025 | 22.15 (-0.89%) | 22.28 | 22.06 - 22.37 | 0.3277 times | Fri 13 June 2025 | 22.35 (-0.84%) | 22.72 | 22.20 - 22.72 | 1.092 times | Wed 11 June 2025 | 22.54 (-1.05%) | 22.78 | 22.43 - 23.13 | 1.686 times | Fri 06 June 2025 | 22.78 (-0.65%) | 22.90 | 22.67 - 23.30 | 2.1737 times | Fri 30 May 2025 | 22.93 (-0.26%) | 23.07 | 22.87 - 23.44 | 0.4291 times | Fri 23 May 2025 | 22.99 (0.39%) | 23.11 | 22.71 - 23.18 | 0.4424 times |
Monthly price and charts ScrTr
Strong monthly Stock price targets for ScrTr SCE-K are 22.89 and 23.22
Monthly Target 1 | 22.64 |
Monthly Target 2 | 22.8 |
Monthly Target 3 | 22.973333333333 |
Monthly Target 4 | 23.13 |
Monthly Target 5 | 23.3 |
Monthly price and volumes Scr Tr
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.95 (0.66%) | 22.82 | 22.82 - 23.15 | 0.162 times | Mon 30 June 2025 | 22.80 (-0.57%) | 22.90 | 22.03 - 23.32 | 1.5472 times | Fri 30 May 2025 | 22.93 (0.7%) | 22.95 | 22.58 - 23.55 | 1.2047 times | Wed 30 April 2025 | 22.77 (-1.98%) | 23.06 | 21.91 - 23.21 | 1.3184 times | Fri 28 March 2025 | 23.23 (-3.33%) | 24.10 | 22.84 - 24.22 | 1.0523 times | Fri 28 February 2025 | 24.03 (3.4%) | 23.15 | 23.11 - 24.25 | 1.4044 times | Fri 31 January 2025 | 23.24 (-5.53%) | 24.60 | 22.40 - 25.09 | 2.2744 times | Tue 31 December 2024 | 24.60 (-0.65%) | 25.37 | 24.11 - 25.37 | 0.6993 times | Tue 26 November 2024 | 24.76 (0.04%) | 25.04 | 24.40 - 25.22 | 0.1394 times | Thu 31 October 2024 | 24.75 (0.53%) | 24.72 | 24.59 - 25.27 | 0.1979 times | Mon 30 September 2024 | 24.62 (-0.2%) | 24.61 | 24.34 - 25.24 | 0.2254 times |
Indicator Analysis of ScrTr
Tomorrow's movement Prediction of Scr Tr SCE-K appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scr Tr SCE-K appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScrTr (SCE-K) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ScrTr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScrTr in short term and the buy signal is strong.
ScrTr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ScrTr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScrTr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.94 and ScrTr SCE-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ScrTr SCE-K stock. Volume based technical analysis of ScrTr SCE-K stock is negative.
ScrTr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scr Tr SCE-K
DMA (daily moving average) of Scr Tr SCE-K
DMA period | DMA value |
5 day DMA | 22.96 |
12 day DMA | 22.99 |
20 day DMA | 22.92 |
35 day DMA | 22.8 |
50 day DMA | 22.88 |
100 day DMA | 22.91 |
150 day DMA | 23.22 |
200 day DMA | 23.61 |
EMA (exponential moving average) of Scr Tr SCE-K
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.95 | 22.95 | 22.95 |
12 day EMA | 22.92 | 22.92 | 22.92 |
20 day EMA | 22.9 | 22.9 | 22.9 |
35 day EMA | 22.92 | 22.92 | 22.92 |
50 day EMA | 22.9 | 22.9 | 22.9 |
SMA (simple moving average) of Scr Tr SCE-K
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.96 | 22.94 | 22.93 |
12 day SMA | 22.99 | 22.99 | 22.99 |
20 day SMA | 22.92 | 22.88 | 22.84 |
35 day SMA | 22.8 | 22.8 | 22.81 |
50 day SMA | 22.88 | 22.88 | 22.89 |
100 day SMA | 22.91 | 22.92 | 22.94 |
150 day SMA | 23.22 | 23.23 | 23.24 |
200 day SMA | 23.61 | 23.62 | 23.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.