Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ScrTr SCE-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ScrTr SCE-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scr Tr SCE-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ScrTr

Strong Daily Stock price targets for ScrTr SCE-K are 22.84 and 23.03

Daily Target 122.8
Daily Target 222.87
Daily Target 322.986666666667
Daily Target 423.06
Daily Target 523.18

Daily price and volume Scr Tr

Date Closing Open Range Volume
Fri 18 July 2025 22.95 (0.04%) 23.00 22.91 - 23.10 0.7203 times
Thu 17 July 2025 22.94 (-0.04%) 22.95 22.91 - 23.14 2.9583 times
Wed 16 July 2025 22.95 (0%) 22.95 22.95 - 23.03 0.5159 times
Tue 15 July 2025 22.95 (-0.22%) 23.02 22.95 - 23.07 0.4721 times
Mon 14 July 2025 23.00 (0.57%) 22.95 22.90 - 23.00 0.4634 times
Fri 11 July 2025 22.87 (0%) 23.02 22.85 - 23.09 1.5039 times
Fri 11 July 2025 22.87 (-0.57%) 23.02 22.85 - 23.09 1.5039 times
Thu 10 July 2025 23.00 (-0.17%) 23.00 22.92 - 23.14 0.6732 times
Wed 09 July 2025 23.04 (0.17%) 23.00 23.00 - 23.08 0.5333 times
Tue 08 July 2025 23.00 (-0.56%) 22.93 22.92 - 23.11 0.6557 times
Mon 07 July 2025 23.13 (-0.04%) 22.88 22.88 - 23.15 0.7956 times

 Daily chart ScrTr

Weekly price and charts ScrTr

Strong weekly Stock price targets for ScrTr SCE-K are 22.83 and 23.07

Weekly Target 122.76
Weekly Target 222.85
Weekly Target 322.996666666667
Weekly Target 423.09
Weekly Target 523.24

Weekly price and volumes for Scr Tr

Date Closing Open Range Volume
Fri 18 July 2025 22.95 (0.35%) 22.95 22.90 - 23.14 0.2887 times
Fri 11 July 2025 22.87 (0%) 23.02 22.85 - 23.09 0.0846 times
Fri 11 July 2025 22.87 (-1.17%) 22.88 22.85 - 23.15 0.2342 times
Thu 03 July 2025 23.14 (0.87%) 22.76 22.76 - 23.14 1.5216 times
Fri 27 June 2025 22.94 (3.57%) 22.23 22.03 - 23.32 2.1623 times
Fri 20 June 2025 22.15 (-0.89%) 22.28 22.06 - 22.37 0.3277 times
Fri 13 June 2025 22.35 (-0.84%) 22.72 22.20 - 22.72 1.092 times
Wed 11 June 2025 22.54 (-1.05%) 22.78 22.43 - 23.13 1.686 times
Fri 06 June 2025 22.78 (-0.65%) 22.90 22.67 - 23.30 2.1737 times
Fri 30 May 2025 22.93 (-0.26%) 23.07 22.87 - 23.44 0.4291 times
Fri 23 May 2025 22.99 (0.39%) 23.11 22.71 - 23.18 0.4424 times

 weekly chart ScrTr

Monthly price and charts ScrTr

Strong monthly Stock price targets for ScrTr SCE-K are 22.89 and 23.22

Monthly Target 122.64
Monthly Target 222.8
Monthly Target 322.973333333333
Monthly Target 423.13
Monthly Target 523.3

Monthly price and volumes Scr Tr

Date Closing Open Range Volume
Fri 18 July 2025 22.95 (0.66%) 22.82 22.82 - 23.15 0.162 times
Mon 30 June 2025 22.80 (-0.57%) 22.90 22.03 - 23.32 1.5472 times
Fri 30 May 2025 22.93 (0.7%) 22.95 22.58 - 23.55 1.2047 times
Wed 30 April 2025 22.77 (-1.98%) 23.06 21.91 - 23.21 1.3184 times
Fri 28 March 2025 23.23 (-3.33%) 24.10 22.84 - 24.22 1.0523 times
Fri 28 February 2025 24.03 (3.4%) 23.15 23.11 - 24.25 1.4044 times
Fri 31 January 2025 23.24 (-5.53%) 24.60 22.40 - 25.09 2.2744 times
Tue 31 December 2024 24.60 (-0.65%) 25.37 24.11 - 25.37 0.6993 times
Tue 26 November 2024 24.76 (0.04%) 25.04 24.40 - 25.22 0.1394 times
Thu 31 October 2024 24.75 (0.53%) 24.72 24.59 - 25.27 0.1979 times
Mon 30 September 2024 24.62 (-0.2%) 24.61 24.34 - 25.24 0.2254 times

 monthly chart ScrTr

Indicator Analysis of ScrTr

Tomorrow's movement Prediction of Scr Tr SCE-K appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scr Tr SCE-K appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ScrTr (SCE-K) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ScrTr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ScrTr in short term and the buy signal is strong.

ScrTr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ScrTr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ScrTr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.94 and ScrTr SCE-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ScrTr SCE-K stock. Volume based technical analysis of ScrTr SCE-K stock is negative.

ScrTr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scr Tr SCE-K

DMA (daily moving average) of Scr Tr SCE-K

DMA period DMA value
5 day DMA 22.96
12 day DMA 22.99
20 day DMA 22.92
35 day DMA 22.8
50 day DMA 22.88
100 day DMA 22.91
150 day DMA 23.22
200 day DMA 23.61

EMA (exponential moving average) of Scr Tr SCE-K

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9522.9522.95
12 day EMA22.9222.9222.92
20 day EMA22.922.922.9
35 day EMA22.9222.9222.92
50 day EMA22.922.922.9

SMA (simple moving average) of Scr Tr SCE-K

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9622.9422.93
12 day SMA22.9922.9922.99
20 day SMA22.9222.8822.84
35 day SMA22.822.822.81
50 day SMA22.8822.8822.89
100 day SMA22.9122.9222.94
150 day SMA23.2223.2323.24
200 day SMA23.6123.6223.63
Back to top | Use Dark Theme