HysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets HysterYale
Strong Daily Stock price targets for HysterYale HY are 40.22 and 41.12
| Daily Target 1 | 40 |
| Daily Target 2 | 40.43 |
| Daily Target 3 | 40.9 |
| Daily Target 4 | 41.33 |
| Daily Target 5 | 41.8 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 40.86 (-0.41%) | 41.37 | 40.47 - 41.37 | 1.3321 times | Thu 17 July 2025 | 41.03 (1.36%) | 40.63 | 40.17 - 41.45 | 1.0495 times | Wed 16 July 2025 | 40.48 (-0.15%) | 40.72 | 39.86 - 41.04 | 0.9128 times | Tue 15 July 2025 | 40.54 (-3.36%) | 42.21 | 40.54 - 42.25 | 1.1537 times | Mon 14 July 2025 | 41.95 (-1.06%) | 42.26 | 41.02 - 42.26 | 0.8804 times | Fri 11 July 2025 | 42.40 (0%) | 42.16 | 41.82 - 42.87 | 0.9756 times | Fri 11 July 2025 | 42.40 (-0.52%) | 42.16 | 41.82 - 42.87 | 0.9756 times | Thu 10 July 2025 | 42.62 (0.38%) | 42.12 | 42.12 - 43.48 | 1.0039 times | Wed 09 July 2025 | 42.46 (0.9%) | 42.52 | 41.44 - 42.56 | 0.8116 times | Tue 08 July 2025 | 42.08 (0.96%) | 41.72 | 41.43 - 42.74 | 0.9047 times | Mon 07 July 2025 | 41.68 (-2.02%) | 42.08 | 41.02 - 42.75 | 1.346 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 39.16 and 41.56
| Weekly Target 1 | 38.59 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 40.993333333333 |
| Weekly Target 4 | 42.13 |
| Weekly Target 5 | 43.39 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 40.86 (-3.63%) | 42.26 | 39.86 - 42.26 | 1.1744 times | Fri 11 July 2025 | 42.40 (0%) | 42.16 | 41.82 - 42.87 | 0.215 times | Fri 11 July 2025 | 42.40 (-0.33%) | 42.08 | 41.02 - 43.48 | 1.1112 times | Thu 03 July 2025 | 42.54 (5.98%) | 40.34 | 38.82 - 42.97 | 0.8194 times | Fri 27 June 2025 | 40.14 (4.31%) | 38.31 | 37.67 - 40.93 | 1.9689 times | Fri 20 June 2025 | 38.48 (-2.31%) | 39.61 | 38.42 - 39.86 | 0.9649 times | Fri 13 June 2025 | 39.39 (-6.53%) | 42.37 | 39.33 - 42.89 | 0.587 times | Wed 11 June 2025 | 42.14 (2.13%) | 41.45 | 41.45 - 42.89 | 0.7128 times | Fri 06 June 2025 | 41.26 (2.74%) | 39.91 | 38.00 - 41.95 | 1.2865 times | Fri 30 May 2025 | 40.16 (1.44%) | 40.42 | 40.02 - 41.99 | 1.1598 times | Fri 23 May 2025 | 39.59 (-5.87%) | 42.58 | 39.55 - 42.73 | 1.0474 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 40.14 and 44.2
| Monthly Target 1 | 37.19 |
| Monthly Target 2 | 39.03 |
| Monthly Target 3 | 41.253333333333 |
| Monthly Target 4 | 43.09 |
| Monthly Target 5 | 45.31 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 40.86 (2.71%) | 39.42 | 39.42 - 43.48 | 0.4722 times | Mon 30 June 2025 | 39.78 (-0.95%) | 39.91 | 37.67 - 42.89 | 0.86 times | Fri 30 May 2025 | 40.16 (4.5%) | 38.66 | 37.01 - 43.72 | 1.0912 times | Wed 30 April 2025 | 38.43 (-8.19%) | 41.00 | 34.13 - 42.35 | 1.2756 times | Fri 28 March 2025 | 41.86 (-17.63%) | 50.75 | 41.80 - 51.12 | 1.087 times | Fri 28 February 2025 | 50.82 (-4.87%) | 52.29 | 50.17 - 57.89 | 0.9632 times | Fri 31 January 2025 | 53.42 (4.89%) | 51.25 | 48.84 - 55.26 | 1.0687 times | Tue 31 December 2024 | 50.93 (-10.38%) | 57.10 | 49.03 - 58.16 | 0.9413 times | Tue 26 November 2024 | 56.83 (-10.46%) | 63.88 | 48.73 - 64.53 | 1.3598 times | Thu 31 October 2024 | 63.47 (-0.47%) | 63.60 | 61.34 - 69.28 | 0.881 times | Mon 30 September 2024 | 63.77 (1.29%) | 61.84 | 55.67 - 63.93 | 0.9483 times |
Indicator Analysis of HysterYale
Tomorrow's movement Prediction of Hyster Yale HY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hyster Yale HY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hyster Yale HY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hyster Yale HY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.11
Munafa value: 20 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HysterYale (HY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HysterYale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HysterYale in short term but the sell signal is initial and weak.
HysterYale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HysterYale in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HysterYale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.62 and HysterYale HY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HysterYale HY stock. Volume based technical analysis of HysterYale HY stock is negative.
HysterYale Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 40.97 |
| 12 day DMA | 41.75 |
| 20 day DMA | 41.1 |
| 35 day DMA | 40.88 |
| 50 day DMA | 41.1 |
| 100 day DMA | 40.67 |
| 150 day DMA | 44.36 |
| 200 day DMA | 47.79 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.07 | 41.18 | 41.25 |
| 12 day EMA | 41.28 | 41.36 | 41.42 |
| 20 day EMA | 41.21 | 41.25 | 41.27 |
| 35 day EMA | 41.15 | 41.17 | 41.18 |
| 50 day EMA | 40.99 | 41 | 41 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.97 | 41.28 | 41.55 |
| 12 day SMA | 41.75 | 41.87 | 41.9 |
| 20 day SMA | 41.1 | 40.98 | 40.86 |
| 35 day SMA | 40.88 | 40.88 | 40.87 |
| 50 day SMA | 41.1 | 41.09 | 41.04 |
| 100 day SMA | 40.67 | 40.71 | 40.75 |
| 150 day SMA | 44.36 | 44.43 | 44.49 |
| 200 day SMA | 47.79 | 47.91 | 48.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.