HysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets HysterYale
Strong Daily Stock price targets for HysterYale HY are 37.02 and 38.16
| Daily Target 1 | 36.7 |
| Daily Target 2 | 37.34 |
| Daily Target 3 | 37.843333333333 |
| Daily Target 4 | 38.48 |
| Daily Target 5 | 38.98 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 37.97 (0.74%) | 38.35 | 37.21 - 38.35 | 0.5594 times | Fri 11 April 2025 | 37.69 (0.69%) | 37.18 | 36.26 - 37.91 | 0.4896 times | Thu 10 April 2025 | 37.43 (-4.49%) | 38.30 | 36.45 - 38.79 | 0.6496 times | Wed 09 April 2025 | 39.19 (8.14%) | 35.90 | 35.28 - 39.95 | 0.8652 times | Tue 08 April 2025 | 36.24 (0%) | 37.20 | 35.66 - 37.49 | 1.3257 times | Mon 07 April 2025 | 36.24 (-1.97%) | 35.43 | 34.13 - 37.96 | 2.091 times | Fri 04 April 2025 | 36.97 (0%) | 36.00 | 34.92 - 37.43 | 1.2002 times | Fri 04 April 2025 | 36.97 (-0.19%) | 36.00 | 34.92 - 37.43 | 1.2002 times | Thu 03 April 2025 | 37.04 (-11.89%) | 39.99 | 36.48 - 40.51 | 1.1215 times | Wed 02 April 2025 | 42.04 (1.37%) | 40.79 | 40.79 - 42.19 | 0.4976 times | Tue 01 April 2025 | 41.47 (-0.93%) | 41.00 | 40.60 - 42.35 | 0.6363 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 37.02 and 38.16
| Weekly Target 1 | 36.7 |
| Weekly Target 2 | 37.34 |
| Weekly Target 3 | 37.843333333333 |
| Weekly Target 4 | 38.48 |
| Weekly Target 5 | 38.98 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 37.97 (0.74%) | 38.35 | 37.21 - 38.35 | 0.1763 times | Fri 11 April 2025 | 37.69 (1.95%) | 35.43 | 34.13 - 39.95 | 1.7083 times | Fri 04 April 2025 | 36.97 (0%) | 36.00 | 34.92 - 37.43 | 0.3782 times | Fri 04 April 2025 | 36.97 (-11.68%) | 41.00 | 34.92 - 42.35 | 1.0889 times | Fri 28 March 2025 | 41.86 (-6.06%) | 44.93 | 41.80 - 46.15 | 0.5044 times | Fri 21 March 2025 | 44.56 (-0.58%) | 45.04 | 44.56 - 46.87 | 1.2045 times | Fri 14 March 2025 | 44.82 (0.7%) | 44.00 | 43.30 - 46.23 | 1.0065 times | Fri 07 March 2025 | 44.51 (-12.42%) | 50.75 | 42.59 - 51.12 | 1.7879 times | Fri 28 February 2025 | 50.82 (-2.4%) | 52.48 | 50.17 - 57.89 | 1.5707 times | Fri 21 February 2025 | 52.07 (-4.2%) | 53.58 | 51.80 - 54.76 | 0.5743 times | Wed 19 February 2025 | 54.35 (2.9%) | 53.00 | 52.79 - 54.76 | 0.4147 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 31.94 and 40.16
| Monthly Target 1 | 29.93 |
| Monthly Target 2 | 33.95 |
| Monthly Target 3 | 38.15 |
| Monthly Target 4 | 42.17 |
| Monthly Target 5 | 46.37 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 37.97 (-9.29%) | 41.00 | 34.13 - 42.35 | 0.7663 times | Fri 28 March 2025 | 41.86 (-17.63%) | 50.75 | 41.80 - 51.12 | 1.0296 times | Fri 28 February 2025 | 50.82 (-4.87%) | 52.29 | 50.17 - 57.89 | 0.9123 times | Fri 31 January 2025 | 53.42 (4.89%) | 51.25 | 48.84 - 55.26 | 1.0123 times | Tue 31 December 2024 | 50.93 (-10.38%) | 57.10 | 49.03 - 58.16 | 0.8916 times | Tue 26 November 2024 | 56.83 (-10.46%) | 63.88 | 48.73 - 64.53 | 1.288 times | Thu 31 October 2024 | 63.47 (-0.47%) | 63.60 | 61.34 - 69.28 | 0.8345 times | Mon 30 September 2024 | 63.77 (1.29%) | 61.84 | 55.67 - 63.93 | 0.8983 times | Fri 30 August 2024 | 62.96 (-22.98%) | 82.37 | 56.96 - 83.32 | 1.3527 times | Wed 31 July 2024 | 81.74 (17.22%) | 69.48 | 64.98 - 84.44 | 1.0143 times | Fri 28 June 2024 | 69.73 (-3.94%) | 73.33 | 67.50 - 77.64 | 1.5263 times |
Indicator Analysis of HysterYale
Tomorrow's movement Prediction of Hyster Yale HY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hyster Yale HY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hyster Yale HY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 34, while middle bands are at 38 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HysterYale (HY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HysterYale stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HysterYale in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HysterYale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HysterYale in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HysterYale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.29 and HysterYale HY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HysterYale HY stock. Volume based technical analysis of HysterYale HY stock is negative.
HysterYale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 37.7 |
| 12 day DMA | 38.43 |
| 20 day DMA | 41.16 |
| 35 day DMA | 43.93 |
| 50 day DMA | 46.63 |
| 100 day DMA | 49.88 |
| 150 day DMA | 53.87 |
| 200 day DMA | 57.09 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.82 | 37.75 | 37.78 |
| 12 day EMA | 38.94 | 39.12 | 39.38 |
| 20 day EMA | 40.59 | 40.87 | 41.21 |
| 35 day EMA | 43.51 | 43.84 | 44.2 |
| 50 day EMA | 46.31 | 46.65 | 47.02 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.7 | 37.36 | 37.21 |
| 12 day SMA | 38.43 | 39 | 39.62 |
| 20 day SMA | 41.16 | 41.43 | 41.79 |
| 35 day SMA | 43.93 | 44.37 | 44.85 |
| 50 day SMA | 46.63 | 46.95 | 47.26 |
| 100 day SMA | 49.88 | 50.04 | 50.19 |
| 150 day SMA | 53.87 | 54 | 54.14 |
| 200 day SMA | 57.09 | 57.25 | 57.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.