AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 38.24 and 40.16
| Daily Target 1 | 37.69 |
| Daily Target 2 | 38.78 |
| Daily Target 3 | 39.606666666667 |
| Daily Target 4 | 40.7 |
| Daily Target 5 | 41.53 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 39.88 (-0.89%) | 39.98 | 38.51 - 40.43 | 1.7975 times | Thu 17 July 2025 | 40.24 (2.31%) | 39.25 | 39.25 - 40.29 | 1.1389 times | Wed 16 July 2025 | 39.33 (0.74%) | 39.23 | 38.71 - 39.48 | 0.79 times | Tue 15 July 2025 | 39.04 (-3.96%) | 40.63 | 39.02 - 40.79 | 0.9195 times | Mon 14 July 2025 | 40.65 (0.52%) | 40.55 | 40.34 - 40.88 | 0.88 times | Fri 11 July 2025 | 40.44 (0%) | 40.22 | 39.94 - 40.59 | 0.8043 times | Fri 11 July 2025 | 40.44 (-0.2%) | 40.22 | 39.94 - 40.59 | 0.8043 times | Thu 10 July 2025 | 40.52 (0.37%) | 40.58 | 40.29 - 40.76 | 1.166 times | Wed 09 July 2025 | 40.37 (0.05%) | 40.78 | 40.22 - 40.88 | 0.7999 times | Tue 08 July 2025 | 40.35 (-0.15%) | 40.77 | 40.32 - 41.10 | 0.8995 times | Mon 07 July 2025 | 40.41 (-1.94%) | 40.80 | 40.04 - 41.28 | 0.8487 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 38.01 and 40.38
| Weekly Target 1 | 37.39 |
| Weekly Target 2 | 38.63 |
| Weekly Target 3 | 39.756666666667 |
| Weekly Target 4 | 41 |
| Weekly Target 5 | 42.13 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 39.88 (-1.38%) | 40.55 | 38.51 - 40.88 | 1.1607 times | Fri 11 July 2025 | 40.44 (0%) | 40.22 | 39.94 - 40.59 | 0.1689 times | Fri 11 July 2025 | 40.44 (-1.87%) | 40.80 | 39.94 - 41.28 | 0.9491 times | Thu 03 July 2025 | 41.21 (5.91%) | 39.06 | 38.67 - 41.27 | 0.7554 times | Fri 27 June 2025 | 38.91 (5.33%) | 36.65 | 36.10 - 39.32 | 1.0452 times | Fri 20 June 2025 | 36.94 (2.55%) | 36.33 | 35.94 - 37.29 | 0.6178 times | Fri 13 June 2025 | 36.02 (-3.69%) | 37.01 | 35.90 - 38.05 | 0.821 times | Wed 11 June 2025 | 37.40 (3.03%) | 36.80 | 36.28 - 38.05 | 0.7934 times | Fri 06 June 2025 | 36.30 (3.71%) | 34.90 | 34.30 - 36.33 | 1.4114 times | Fri 30 May 2025 | 35.00 (4.23%) | 34.00 | 33.81 - 35.53 | 2.2772 times | Fri 23 May 2025 | 33.58 (-5.83%) | 35.90 | 32.50 - 36.03 | 0.7843 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 39.2 and 41.97
| Monthly Target 1 | 37.12 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 39.89 |
| Monthly Target 4 | 41.27 |
| Monthly Target 5 | 42.66 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 39.88 (2.39%) | 38.91 | 38.51 - 41.28 | 0.5851 times | Mon 30 June 2025 | 38.95 (11.29%) | 34.90 | 34.30 - 39.35 | 1.0003 times | Fri 30 May 2025 | 35.00 (7.16%) | 32.46 | 32.07 - 37.19 | 1.1436 times | Wed 30 April 2025 | 32.66 (-12.79%) | 36.60 | 29.52 - 37.29 | 1.5932 times | Fri 28 March 2025 | 37.45 (0.94%) | 37.31 | 32.66 - 38.18 | 1.1814 times | Fri 28 February 2025 | 37.10 (-4.8%) | 37.82 | 36.40 - 39.45 | 0.8027 times | Fri 31 January 2025 | 38.97 (8.22%) | 36.41 | 33.70 - 41.49 | 1.2094 times | Tue 31 December 2024 | 36.01 (-8.65%) | 39.48 | 34.25 - 39.64 | 0.5504 times | Tue 26 November 2024 | 39.42 (12.47%) | 34.81 | 34.21 - 39.44 | 0.8061 times | Thu 31 October 2024 | 35.05 (-1.52%) | 35.31 | 32.86 - 36.63 | 1.1277 times | Mon 30 September 2024 | 35.59 (-17.6%) | 42.82 | 31.95 - 43.12 | 1.5713 times |
Indicator Analysis of AllyFinancial
Tomorrow's movement Prediction of Ally Financial ALLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ally Financial ALLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ally Financial ALLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ally Financial ALLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.19
Munafa value: 41 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllyFinancial (ALLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AllyFinancial in short term but the sell signal is initial and weak.
AllyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllyFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllyFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.11 and AllyFinancial ALLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllyFinancial ALLY stock. Volume based technical analysis of AllyFinancial ALLY stock is negative.
AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 39.83 |
| 12 day DMA | 40.24 |
| 20 day DMA | 39.69 |
| 35 day DMA | 38.21 |
| 50 day DMA | 37.33 |
| 100 day DMA | 35.36 |
| 150 day DMA | 35.99 |
| 200 day DMA | 36.09 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.91 | 39.93 | 39.78 |
| 12 day EMA | 39.85 | 39.84 | 39.77 |
| 20 day EMA | 39.41 | 39.36 | 39.27 |
| 35 day EMA | 38.43 | 38.34 | 38.23 |
| 50 day EMA | 37.23 | 37.12 | 36.99 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.83 | 39.94 | 39.98 |
| 12 day SMA | 40.24 | 40.33 | 40.32 |
| 20 day SMA | 39.69 | 39.54 | 39.37 |
| 35 day SMA | 38.21 | 38.08 | 37.93 |
| 50 day SMA | 37.33 | 37.2 | 37.05 |
| 100 day SMA | 35.36 | 35.31 | 35.26 |
| 150 day SMA | 35.99 | 35.96 | 35.92 |
| 200 day SMA | 36.09 | 36.06 | 36.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.