EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions
Strong Daily Stock price targets for EmergentBiosolutions EBS are 6.66 and 7.18
| Daily Target 1 | 6.57 |
| Daily Target 2 | 6.75 |
| Daily Target 3 | 7.09 |
| Daily Target 4 | 7.27 |
| Daily Target 5 | 7.61 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.93 (-4.81%) | 7.33 | 6.91 - 7.43 | 0.6328 times | Thu 17 July 2025 | 7.28 (4.15%) | 6.95 | 6.95 - 7.31 | 0.9808 times | Wed 16 July 2025 | 6.99 (0.87%) | 7.01 | 6.74 - 7.12 | 0.9572 times | Tue 15 July 2025 | 6.93 (-5.07%) | 7.34 | 6.88 - 7.36 | 0.8384 times | Mon 14 July 2025 | 7.30 (-0.82%) | 7.33 | 7.12 - 7.65 | 1.214 times | Fri 11 July 2025 | 7.36 (0%) | 7.30 | 7.18 - 7.41 | 0.9835 times | Fri 11 July 2025 | 7.36 (0.41%) | 7.30 | 7.18 - 7.41 | 0.9835 times | Thu 10 July 2025 | 7.33 (0%) | 7.30 | 7.23 - 7.42 | 0.8679 times | Wed 09 July 2025 | 7.33 (6.7%) | 6.94 | 6.94 - 7.41 | 1.6665 times | Tue 08 July 2025 | 6.87 (3.78%) | 6.65 | 6.65 - 6.94 | 0.8754 times | Mon 07 July 2025 | 6.62 (-5.29%) | 6.90 | 6.59 - 6.94 | 0.9375 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 6.38 and 7.29
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 7.1066666666667 |
| Weekly Target 4 | 7.47 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.93 (-5.84%) | 7.33 | 6.74 - 7.65 | 1.0719 times | Fri 11 July 2025 | 7.36 (0%) | 7.30 | 7.18 - 7.41 | 0.228 times | Fri 11 July 2025 | 7.36 (5.29%) | 6.90 | 6.59 - 7.42 | 1.236 times | Thu 03 July 2025 | 6.99 (10.08%) | 6.35 | 6.21 - 7.29 | 0.9269 times | Fri 27 June 2025 | 6.35 (2.09%) | 6.15 | 6.15 - 6.98 | 2.7385 times | Fri 20 June 2025 | 6.22 (-0.48%) | 6.14 | 6.04 - 6.47 | 0.8854 times | Fri 13 June 2025 | 6.25 (-6.3%) | 6.85 | 6.19 - 6.91 | 0.5126 times | Wed 11 June 2025 | 6.67 (0.6%) | 6.76 | 6.43 - 6.91 | 0.5824 times | Fri 06 June 2025 | 6.63 (4.91%) | 6.31 | 6.01 - 6.67 | 0.9356 times | Fri 30 May 2025 | 6.32 (-1.25%) | 6.51 | 6.13 - 6.68 | 0.8828 times | Fri 23 May 2025 | 6.40 (-7.78%) | 6.76 | 6.22 - 7.02 | 1.1739 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 6.57 and 8.01
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 6.93 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.93 (8.62%) | 6.24 | 6.21 - 7.65 | 0.6049 times | Mon 30 June 2025 | 6.38 (0.95%) | 6.31 | 6.01 - 6.98 | 1.0867 times | Fri 30 May 2025 | 6.32 (18.35%) | 5.36 | 4.71 - 7.02 | 1.2639 times | Wed 30 April 2025 | 5.34 (14.59%) | 4.82 | 4.02 - 5.70 | 0.9767 times | Fri 28 March 2025 | 4.66 (-37.7%) | 7.58 | 4.53 - 7.61 | 1.0255 times | Fri 28 February 2025 | 7.48 (-33.51%) | 10.55 | 6.96 - 11.01 | 0.949 times | Fri 31 January 2025 | 11.25 (17.68%) | 9.61 | 9.20 - 11.98 | 0.893 times | Tue 31 December 2024 | 9.56 (-4.69%) | 9.82 | 7.70 - 9.89 | 0.711 times | Tue 26 November 2024 | 10.03 (10.71%) | 9.11 | 7.71 - 12.73 | 1.2866 times | Thu 31 October 2024 | 9.06 (8.5%) | 8.27 | 7.97 - 10.65 | 1.2027 times | Mon 30 September 2024 | 8.35 (0.48%) | 8.12 | 5.69 - 8.40 | 1.8713 times |
Indicator Analysis of EmergentBiosolutions
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emergent Biosolutions EBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emergent Biosolutions EBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.27
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price action analysis of EmergentBiosolutions (EBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmergentBiosolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmergentBiosolutions in short term but the sell signal is initial and weak.
EmergentBiosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmergentBiosolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmergentBiosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.2 and EmergentBiosolutions EBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmergentBiosolutions EBS stock. Volume based technical analysis of EmergentBiosolutions EBS stock is negative.
EmergentBiosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 7.11 |
| 20 day DMA | 6.93 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.58 |
| 100 day DMA | 5.83 |
| 150 day DMA | 7.04 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.16 | 7.1 |
| 12 day EMA | 7.04 | 7.06 | 7.02 |
| 20 day EMA | 6.93 | 6.93 | 6.89 |
| 35 day EMA | 6.74 | 6.73 | 6.7 |
| 50 day EMA | 6.52 | 6.5 | 6.47 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 7.17 | 7.19 |
| 12 day SMA | 7.11 | 7.12 | 7.07 |
| 20 day SMA | 6.93 | 6.89 | 6.84 |
| 35 day SMA | 6.71 | 6.69 | 6.67 |
| 50 day SMA | 6.58 | 6.57 | 6.52 |
| 100 day SMA | 5.83 | 5.83 | 5.82 |
| 150 day SMA | 7.04 | 7.05 | 7.05 |
| 200 day SMA | 7.58 | 7.59 | 7.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.