EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions
Strong Daily Stock price targets for EmergentBiosolutions EBS are 5.89 and 6.62
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 6.0466666666667 |
| Daily Target 4 | 6.46 |
| Daily Target 5 | 6.78 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 6.15 (11.21%) | 5.73 | 5.63 - 6.36 | 0.8766 times | Tue 11 March 2025 | 5.53 (-1.6%) | 5.61 | 5.26 - 5.70 | 0.7893 times | Mon 10 March 2025 | 5.62 (-2.6%) | 5.56 | 5.46 - 5.79 | 0.8094 times | Fri 07 March 2025 | 5.77 (-1.2%) | 5.81 | 5.61 - 6.06 | 0.5386 times | Thu 06 March 2025 | 5.84 (0.69%) | 5.65 | 5.61 - 6.10 | 0.7298 times | Wed 05 March 2025 | 5.80 (-9.23%) | 6.30 | 5.77 - 6.50 | 1.0166 times | Tue 04 March 2025 | 6.39 (-6.44%) | 5.56 | 5.04 - 6.72 | 3.1434 times | Mon 03 March 2025 | 6.83 (-8.69%) | 7.58 | 6.75 - 7.61 | 0.9499 times | Fri 28 February 2025 | 7.48 (5.95%) | 7.01 | 6.96 - 7.50 | 0.5821 times | Thu 27 February 2025 | 7.06 (-2.89%) | 7.37 | 7.05 - 7.49 | 0.5642 times | Wed 26 February 2025 | 7.27 (0.83%) | 7.23 | 7.11 - 7.34 | 0.4061 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 5.71 and 6.81
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.9233333333333 |
| Weekly Target 4 | 6.59 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 6.15 (6.59%) | 5.56 | 5.26 - 6.36 | 0.8792 times | Fri 07 March 2025 | 5.77 (-22.86%) | 7.58 | 5.04 - 7.61 | 2.2657 times | Fri 28 February 2025 | 7.48 (-2.98%) | 7.68 | 6.96 - 7.71 | 1.1025 times | Fri 21 February 2025 | 7.71 (-3.26%) | 8.33 | 7.57 - 8.37 | 1.084 times | Wed 19 February 2025 | 7.97 (-18%) | 9.78 | 7.57 - 9.96 | 0.9727 times | Fri 14 February 2025 | 9.72 (-2.8%) | 10.19 | 9.11 - 10.49 | 0.7956 times | Fri 07 February 2025 | 10.00 (-11.11%) | 10.55 | 9.92 - 11.01 | 0.8674 times | Fri 31 January 2025 | 11.25 (-3.52%) | 11.29 | 10.57 - 11.75 | 0.7334 times | Fri 24 January 2025 | 11.66 (18.02%) | 9.97 | 9.84 - 11.98 | 1.1211 times | Fri 17 January 2025 | 9.88 (0%) | 10.01 | 9.87 - 10.63 | 0.1783 times | Fri 17 January 2025 | 9.88 (4.99%) | 9.67 | 9.20 - 10.63 | 0.9032 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 4.31 and 6.88
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 6.2666666666667 |
| Monthly Target 4 | 7.49 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 6.15 (-17.78%) | 7.58 | 5.04 - 7.61 | 0.3826 times | Fri 28 February 2025 | 7.48 (-33.51%) | 10.55 | 6.96 - 11.01 | 0.5867 times | Fri 31 January 2025 | 11.25 (17.68%) | 9.61 | 9.20 - 11.98 | 0.552 times | Tue 31 December 2024 | 9.56 (-4.69%) | 9.82 | 7.70 - 9.89 | 0.4395 times | Tue 26 November 2024 | 10.03 (10.71%) | 9.11 | 7.71 - 12.73 | 0.7954 times | Thu 31 October 2024 | 9.06 (8.5%) | 8.27 | 7.97 - 10.65 | 0.7435 times | Mon 30 September 2024 | 8.35 (0.48%) | 8.12 | 5.69 - 8.40 | 1.1568 times | Fri 30 August 2024 | 8.31 (-34.62%) | 12.74 | 5.25 - 13.28 | 2.5728 times | Wed 31 July 2024 | 12.71 (86.36%) | 6.83 | 6.69 - 15.10 | 1.5414 times | Fri 28 June 2024 | 6.82 (19.65%) | 5.64 | 5.52 - 7.35 | 1.2292 times | Fri 31 May 2024 | 5.70 (203.19%) | 1.94 | 1.87 - 6.28 | 5.8375 times |
Indicator Analysis of EmergentBiosolutions
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emergent Biosolutions EBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emergent Biosolutions EBS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 5, while middle bands are at 6 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmergentBiosolutions (EBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmergentBiosolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmergentBiosolutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmergentBiosolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmergentBiosolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmergentBiosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and EmergentBiosolutions EBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmergentBiosolutions EBS stock. Volume based technical analysis of EmergentBiosolutions EBS stock is negative.
EmergentBiosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 6.41 |
| 20 day DMA | 7.16 |
| 35 day DMA | 8.67 |
| 50 day DMA | 9.06 |
| 100 day DMA | 9.14 |
| 150 day DMA | 8.84 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.82 | 5.96 |
| 12 day EMA | 6.45 | 6.51 | 6.69 |
| 20 day EMA | 7.08 | 7.18 | 7.35 |
| 35 day EMA | 7.88 | 7.98 | 8.12 |
| 50 day EMA | 8.73 | 8.84 | 8.98 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.71 | 5.88 |
| 12 day SMA | 6.41 | 6.5 | 6.68 |
| 20 day SMA | 7.16 | 7.32 | 7.53 |
| 35 day SMA | 8.67 | 8.8 | 8.94 |
| 50 day SMA | 9.06 | 9.14 | 9.22 |
| 100 day SMA | 9.14 | 9.17 | 9.21 |
| 150 day SMA | 8.84 | 8.85 | 8.85 |
| 200 day SMA | 8.8 | 8.8 | 8.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.