EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions
Strong Daily Stock price targets for EmergentBiosolutions EBS are 4.46 and 4.79
| Daily Target 1 | 4.2 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.53 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 4.86 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 4.58 (4.33%) | 4.52 | 4.34 - 4.67 | 0.7119 times | Fri 11 April 2025 | 4.39 (3.05%) | 4.25 | 4.13 - 4.52 | 0.7955 times | Thu 10 April 2025 | 4.26 (-9.17%) | 4.57 | 4.21 - 4.61 | 0.5822 times | Wed 09 April 2025 | 4.69 (9.58%) | 4.20 | 4.02 - 4.79 | 1.0647 times | Tue 08 April 2025 | 4.28 (-3.6%) | 4.67 | 4.22 - 4.72 | 0.9557 times | Mon 07 April 2025 | 4.44 (-1.77%) | 4.30 | 4.12 - 4.81 | 1.0072 times | Fri 04 April 2025 | 4.52 (0%) | 4.61 | 4.37 - 4.69 | 1.0462 times | Fri 04 April 2025 | 4.52 (-6.42%) | 4.61 | 4.37 - 4.69 | 1.0462 times | Thu 03 April 2025 | 4.83 (-6.58%) | 4.86 | 4.77 - 5.10 | 1.259 times | Wed 02 April 2025 | 5.17 (9.07%) | 4.62 | 4.62 - 5.35 | 1.5314 times | Tue 01 April 2025 | 4.74 (1.72%) | 4.82 | 4.63 - 4.96 | 1.0649 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 4.46 and 4.79
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.53 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 4.58 (4.33%) | 4.52 | 4.34 - 4.67 | 0.1788 times | Fri 11 April 2025 | 4.39 (-2.88%) | 4.30 | 4.02 - 4.81 | 1.1064 times | Fri 04 April 2025 | 4.52 (0%) | 4.61 | 4.37 - 4.69 | 0.2628 times | Fri 04 April 2025 | 4.52 (-3%) | 4.82 | 4.37 - 5.35 | 1.2311 times | Fri 28 March 2025 | 4.66 (-18.53%) | 5.88 | 4.53 - 5.93 | 0.6252 times | Fri 21 March 2025 | 5.72 (0.18%) | 5.67 | 5.55 - 5.93 | 0.9708 times | Fri 14 March 2025 | 5.71 (-1.04%) | 5.56 | 5.26 - 6.36 | 1.2788 times | Fri 07 March 2025 | 5.77 (-22.86%) | 7.58 | 5.04 - 7.61 | 2.2117 times | Fri 28 February 2025 | 7.48 (-2.98%) | 7.68 | 6.96 - 7.71 | 1.0762 times | Fri 21 February 2025 | 7.71 (-3.26%) | 8.33 | 7.57 - 8.37 | 1.0582 times | Wed 19 February 2025 | 7.97 (-18%) | 9.78 | 7.57 - 9.96 | 0.9495 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 3.64 and 4.97
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.65 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 4.58 (-1.72%) | 4.82 | 4.02 - 5.35 | 0.3697 times | Fri 28 March 2025 | 4.66 (-37.7%) | 7.58 | 4.53 - 7.61 | 0.6767 times | Fri 28 February 2025 | 7.48 (-33.51%) | 10.55 | 6.96 - 11.01 | 0.6262 times | Fri 31 January 2025 | 11.25 (17.68%) | 9.61 | 9.20 - 11.98 | 0.5892 times | Tue 31 December 2024 | 9.56 (-4.69%) | 9.82 | 7.70 - 9.89 | 0.4691 times | Tue 26 November 2024 | 10.03 (10.71%) | 9.11 | 7.71 - 12.73 | 0.849 times | Thu 31 October 2024 | 9.06 (8.5%) | 8.27 | 7.97 - 10.65 | 0.7936 times | Mon 30 September 2024 | 8.35 (0.48%) | 8.12 | 5.69 - 8.40 | 1.2348 times | Fri 30 August 2024 | 8.31 (-34.62%) | 12.74 | 5.25 - 13.28 | 2.7463 times | Wed 31 July 2024 | 12.71 (86.36%) | 6.83 | 6.69 - 15.10 | 1.6453 times | Fri 28 June 2024 | 6.82 (19.65%) | 5.64 | 5.52 - 7.35 | 1.3121 times |
Indicator Analysis of EmergentBiosolutions
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emergent Biosolutions EBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emergent Biosolutions EBS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmergentBiosolutions (EBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmergentBiosolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmergentBiosolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmergentBiosolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmergentBiosolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmergentBiosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.62 and EmergentBiosolutions EBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmergentBiosolutions EBS stock. Volume based technical analysis of EmergentBiosolutions EBS stock is negative.
EmergentBiosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.59 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.65 |
| 50 day DMA | 6.84 |
| 100 day DMA | 8.17 |
| 150 day DMA | 8.33 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.44 | 4.47 |
| 12 day EMA | 4.69 | 4.71 | 4.77 |
| 20 day EMA | 5.07 | 5.12 | 5.2 |
| 35 day EMA | 6.02 | 6.11 | 6.21 |
| 50 day EMA | 6.94 | 7.04 | 7.15 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.41 | 4.44 |
| 12 day SMA | 4.59 | 4.64 | 4.75 |
| 20 day SMA | 5.02 | 5.07 | 5.16 |
| 35 day SMA | 5.65 | 5.74 | 5.85 |
| 50 day SMA | 6.84 | 6.97 | 7.1 |
| 100 day SMA | 8.17 | 8.21 | 8.27 |
| 150 day SMA | 8.33 | 8.35 | 8.37 |
| 200 day SMA | 8.67 | 8.68 | 8.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.