CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv
Strong Daily Stock price targets for CompassDiv COD-C are 18.82 and 19.28
Daily Target 1 | 18.74 |
Daily Target 2 | 18.9 |
Daily Target 3 | 19.196666666667 |
Daily Target 4 | 19.36 |
Daily Target 5 | 19.66 |
Daily price and volume Compass Div
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.07 (-2.1%) | 19.48 | 19.03 - 19.49 | 1.7486 times | Thu 17 July 2025 | 19.48 (0.36%) | 19.30 | 18.81 - 19.48 | 0.7467 times | Wed 16 July 2025 | 19.41 (0.41%) | 19.34 | 19.02 - 19.49 | 0.9146 times | Tue 15 July 2025 | 19.33 (-1.73%) | 19.03 | 19.00 - 19.45 | 0.5886 times | Mon 14 July 2025 | 19.67 (0.25%) | 19.63 | 19.49 - 19.74 | 0.5411 times | Fri 11 July 2025 | 19.62 (0%) | 19.65 | 19.57 - 19.72 | 1.012 times | Fri 11 July 2025 | 19.62 (-0.15%) | 19.65 | 19.57 - 19.72 | 1.012 times | Thu 10 July 2025 | 19.65 (1.5%) | 19.44 | 19.44 - 19.69 | 0.5886 times | Wed 09 July 2025 | 19.36 (-1.68%) | 19.75 | 19.25 - 19.75 | 2.4767 times | Tue 08 July 2025 | 19.69 (1.86%) | 19.33 | 19.27 - 19.70 | 0.3713 times | Mon 07 July 2025 | 19.33 (0.57%) | 19.29 | 19.15 - 19.35 | 0.2445 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-C are 18.48 and 19.41
Weekly Target 1 | 18.28 |
Weekly Target 2 | 18.67 |
Weekly Target 3 | 19.206666666667 |
Weekly Target 4 | 19.6 |
Weekly Target 5 | 20.14 |
Weekly price and volumes for Compass Div
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.07 (-2.8%) | 19.63 | 18.81 - 19.74 | 1.0033 times | Fri 11 July 2025 | 19.62 (0%) | 19.65 | 19.57 - 19.72 | 0.2237 times | Fri 11 July 2025 | 19.62 (2.08%) | 19.29 | 19.15 - 19.75 | 1.0372 times | Thu 03 July 2025 | 19.22 (3.28%) | 18.63 | 18.50 - 19.50 | 0.4293 times | Fri 27 June 2025 | 18.61 (1.69%) | 18.25 | 18.20 - 19.65 | 0.9256 times | Fri 20 June 2025 | 18.30 (3.39%) | 18.19 | 17.36 - 18.42 | 0.4228 times | Fri 13 June 2025 | 17.70 (1.43%) | 17.33 | 17.30 - 18.20 | 0.5849 times | Wed 11 June 2025 | 17.45 (-1.91%) | 17.79 | 16.55 - 17.79 | 0.8851 times | Fri 06 June 2025 | 17.79 (14.77%) | 15.49 | 14.97 - 17.84 | 1.7037 times | Fri 30 May 2025 | 15.50 (10.56%) | 14.25 | 13.53 - 15.70 | 2.7844 times | Fri 23 May 2025 | 14.02 (-0.21%) | 14.98 | 12.44 - 15.21 | 2.7109 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-C are 18.91 and 19.91
Monthly Target 1 | 18.19 |
Monthly Target 2 | 18.63 |
Monthly Target 3 | 19.19 |
Monthly Target 4 | 19.63 |
Monthly Target 5 | 20.19 |
Monthly price and volumes Compass Div
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.07 (1.17%) | 18.85 | 18.75 - 19.75 | 0.4789 times | Mon 30 June 2025 | 18.85 (21.61%) | 15.49 | 14.97 - 19.65 | 0.9183 times | Fri 30 May 2025 | 15.50 (-33.3%) | 23.40 | 12.44 - 23.51 | 2.6914 times | Wed 30 April 2025 | 23.24 (2.2%) | 22.44 | 20.08 - 23.57 | 0.8329 times | Fri 28 March 2025 | 22.74 (-6.23%) | 24.13 | 22.36 - 24.13 | 1.0539 times | Fri 28 February 2025 | 24.25 (2.49%) | 23.66 | 23.20 - 24.40 | 0.8196 times | Fri 31 January 2025 | 23.66 (-4.4%) | 24.54 | 23.66 - 25.18 | 0.701 times | Tue 31 December 2024 | 24.75 (4.43%) | 23.68 | 23.20 - 24.75 | 1.1292 times | Tue 26 November 2024 | 23.70 (-3.5%) | 24.52 | 23.68 - 24.71 | 0.7002 times | Thu 31 October 2024 | 24.56 (0.24%) | 24.80 | 24.10 - 24.80 | 0.6747 times | Mon 30 September 2024 | 24.50 (-0.04%) | 24.61 | 24.43 - 24.93 | 0.3759 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-C appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Div COD-C appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Compass Div COD-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Compass Div COD-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.52
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiv (COD-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CompassDiv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CompassDiv in short term but the sell signal is initial and weak.
CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassDiv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompassDiv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.42 and CompassDiv COD-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassDiv COD-C stock. Volume based technical analysis of CompassDiv COD-C stock is negative.
CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-C
DMA (daily moving average) of Compass Div COD-C
DMA period | DMA value |
5 day DMA | 19.39 |
12 day DMA | 19.45 |
20 day DMA | 19.22 |
35 day DMA | 18.36 |
50 day DMA | 17.33 |
100 day DMA | 19.86 |
150 day DMA | 21.25 |
200 day DMA | 21.93 |
EMA (exponential moving average) of Compass Div COD-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.34 | 19.47 | 19.47 |
12 day EMA | 19.3 | 19.34 | 19.32 |
20 day EMA | 19.06 | 19.06 | 19.02 |
35 day EMA | 18.54 | 18.51 | 18.45 |
50 day EMA | 17.92 | 17.87 | 17.8 |
SMA (simple moving average) of Compass Div COD-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.39 | 19.5 | 19.53 |
12 day SMA | 19.45 | 19.45 | 19.42 |
20 day SMA | 19.22 | 19.19 | 19.12 |
35 day SMA | 18.36 | 18.25 | 18.09 |
50 day SMA | 17.33 | 17.28 | 17.35 |
100 day SMA | 19.86 | 19.9 | 19.94 |
150 day SMA | 21.25 | 21.28 | 21.31 |
200 day SMA | 21.93 | 21.96 | 21.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.