CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv
Strong Daily Stock price targets for CompassDiv COD-C are 22.1 and 22.57
| Daily Target 1 | 21.7 |
| Daily Target 2 | 22.02 |
| Daily Target 3 | 22.173333333333 |
| Daily Target 4 | 22.49 |
| Daily Target 5 | 22.64 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 22.33 (2.43%) | 22.05 | 21.86 - 22.33 | 0.3433 times | Fri 11 April 2025 | 21.80 (-0.68%) | 21.85 | 21.48 - 21.85 | 0.46 times | Thu 10 April 2025 | 21.95 (-2.14%) | 22.29 | 21.76 - 22.30 | 0.4549 times | Wed 09 April 2025 | 22.43 (3.65%) | 21.50 | 21.14 - 22.64 | 0.7746 times | Tue 08 April 2025 | 21.64 (2.08%) | 21.46 | 21.46 - 21.95 | 0.8371 times | Mon 07 April 2025 | 21.20 (0%) | 20.91 | 20.52 - 21.34 | 1.4375 times | Fri 04 April 2025 | 21.20 (0%) | 21.34 | 20.08 - 21.48 | 1.7453 times | Fri 04 April 2025 | 21.20 (-2.3%) | 21.34 | 20.08 - 21.48 | 1.7453 times | Thu 03 April 2025 | 21.70 (-2.91%) | 21.97 | 21.30 - 22.35 | 1.4358 times | Wed 02 April 2025 | 22.35 (0%) | 22.28 | 22.21 - 22.48 | 0.7661 times | Tue 01 April 2025 | 22.35 (-1.72%) | 22.44 | 22.10 - 22.68 | 1.0722 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-C are 22.1 and 22.57
| Weekly Target 1 | 21.7 |
| Weekly Target 2 | 22.02 |
| Weekly Target 3 | 22.173333333333 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 22.64 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 22.33 (2.43%) | 22.05 | 21.86 - 22.33 | 0.1008 times | Fri 11 April 2025 | 21.80 (2.83%) | 20.91 | 20.52 - 22.64 | 1.1637 times | Fri 04 April 2025 | 21.20 (0%) | 21.34 | 20.08 - 21.48 | 0.5123 times | Fri 04 April 2025 | 21.20 (-6.77%) | 22.44 | 20.08 - 22.68 | 1.4735 times | Fri 28 March 2025 | 22.74 (-0.04%) | 22.80 | 22.62 - 22.94 | 0.8455 times | Fri 21 March 2025 | 22.75 (0.22%) | 22.80 | 22.70 - 22.92 | 0.56 times | Fri 14 March 2025 | 22.70 (-0.7%) | 22.86 | 22.36 - 23.00 | 0.8316 times | Fri 07 March 2025 | 22.86 (-5.73%) | 24.13 | 22.78 - 24.13 | 3.1634 times | Fri 28 February 2025 | 24.25 (2.11%) | 23.67 | 23.67 - 24.40 | 1.0555 times | Fri 21 February 2025 | 23.75 (0.42%) | 23.48 | 23.45 - 23.78 | 0.2939 times | Wed 19 February 2025 | 23.65 (0.25%) | 23.59 | 23.45 - 23.68 | 0.3093 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-C are 19.91 and 22.51
| Monthly Target 1 | 19.1 |
| Monthly Target 2 | 20.71 |
| Monthly Target 3 | 21.696666666667 |
| Monthly Target 4 | 23.31 |
| Monthly Target 5 | 24.3 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 22.33 (-1.8%) | 22.44 | 20.08 - 22.68 | 0.9509 times | Fri 28 March 2025 | 22.74 (-6.23%) | 24.13 | 22.36 - 24.13 | 1.5799 times | Fri 28 February 2025 | 24.25 (2.49%) | 23.66 | 23.20 - 24.40 | 1.2286 times | Fri 31 January 2025 | 23.66 (-4.4%) | 24.54 | 23.66 - 25.18 | 1.0508 times | Tue 31 December 2024 | 24.75 (4.43%) | 23.68 | 23.20 - 24.75 | 1.6927 times | Tue 26 November 2024 | 23.70 (-3.5%) | 24.52 | 23.68 - 24.71 | 1.0496 times | Thu 31 October 2024 | 24.56 (0.24%) | 24.80 | 24.10 - 24.80 | 1.0114 times | Mon 30 September 2024 | 24.50 (-0.04%) | 24.61 | 24.43 - 24.93 | 0.5635 times | Fri 30 August 2024 | 24.51 (-1.61%) | 25.08 | 24.29 - 25.40 | 0.4154 times | Wed 31 July 2024 | 24.91 (1.55%) | 24.53 | 24.00 - 25.21 | 0.4571 times | Fri 28 June 2024 | 24.53 (-1.37%) | 24.90 | 24.43 - 24.90 | 0.3022 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-C appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Div COD-C made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compass Div COD-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompassDiv (COD-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompassDiv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompassDiv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassDiv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompassDiv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompassDiv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.59 and CompassDiv COD-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CompassDiv COD-C stock. Volume based technical analysis of CompassDiv COD-C stock is negative.
CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-C
DMA (daily moving average) of Compass Div COD-C
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 21.91 |
| 20 day DMA | 22.25 |
| 35 day DMA | 22.75 |
| 50 day DMA | 22.99 |
| 100 day DMA | 23.52 |
| 150 day DMA | 23.82 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of Compass Div COD-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 21.85 | 21.88 |
| 12 day EMA | 22.03 | 21.98 | 22.01 |
| 20 day EMA | 22.24 | 22.23 | 22.27 |
| 35 day EMA | 22.58 | 22.59 | 22.64 |
| 50 day EMA | 22.97 | 23 | 23.05 |
SMA (simple moving average) of Compass Div COD-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 21.8 | 21.68 |
| 12 day SMA | 21.91 | 21.95 | 22.03 |
| 20 day SMA | 22.25 | 22.27 | 22.33 |
| 35 day SMA | 22.75 | 22.78 | 22.84 |
| 50 day SMA | 22.99 | 23.02 | 23.06 |
| 100 day SMA | 23.52 | 23.53 | 23.56 |
| 150 day SMA | 23.82 | 23.84 | 23.86 |
| 200 day SMA | 24.06 | 24.07 | 24.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.