CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 215.01 and 218.55
| Daily Target 1 | 213.91 |
| Daily Target 2 | 216.1 |
| Daily Target 3 | 217.45333333333 |
| Daily Target 4 | 219.64 |
| Daily Target 5 | 220.99 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 218.28 (0.13%) | 218.60 | 215.27 - 218.81 | 1.0139 times | Thu 17 July 2025 | 218.00 (0.64%) | 215.84 | 215.75 - 218.86 | 1.1692 times | Wed 16 July 2025 | 216.62 (0.59%) | 216.31 | 213.13 - 217.50 | 1.0734 times | Tue 15 July 2025 | 215.34 (-2.49%) | 220.09 | 215.23 - 220.51 | 1.028 times | Mon 14 July 2025 | 220.84 (0.48%) | 220.30 | 218.86 - 221.31 | 0.7037 times | Fri 11 July 2025 | 219.79 (0%) | 218.86 | 218.06 - 220.68 | 0.9767 times | Fri 11 July 2025 | 219.79 (-0.43%) | 218.86 | 218.06 - 220.68 | 0.9767 times | Thu 10 July 2025 | 220.74 (1.24%) | 219.12 | 218.32 - 221.92 | 0.9428 times | Wed 09 July 2025 | 218.03 (0.24%) | 218.88 | 217.81 - 220.37 | 1.1353 times | Tue 08 July 2025 | 217.50 (-0.29%) | 220.90 | 216.67 - 220.92 | 0.9803 times | Mon 07 July 2025 | 218.13 (-1.26%) | 220.00 | 216.58 - 220.98 | 0.8996 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 211.62 and 219.8
| Weekly Target 1 | 209.39 |
| Weekly Target 2 | 213.84 |
| Weekly Target 3 | 217.57333333333 |
| Weekly Target 4 | 222.02 |
| Weekly Target 5 | 225.75 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 218.28 (-0.69%) | 220.30 | 213.13 - 221.31 | 1.0605 times | Fri 11 July 2025 | 219.79 (0%) | 218.86 | 218.06 - 220.68 | 0.2076 times | Fri 11 July 2025 | 219.79 (-0.51%) | 220.00 | 216.58 - 221.92 | 1.0491 times | Thu 03 July 2025 | 220.91 (4.69%) | 212.60 | 211.44 - 221.95 | 1.1682 times | Fri 27 June 2025 | 211.01 (6.37%) | 198.14 | 196.22 - 212.82 | 1.2557 times | Fri 20 June 2025 | 198.37 (2.87%) | 195.90 | 193.17 - 200.00 | 0.8926 times | Fri 13 June 2025 | 192.83 (-3.84%) | 202.00 | 191.87 - 205.12 | 0.7263 times | Wed 11 June 2025 | 200.53 (1.21%) | 199.00 | 197.08 - 205.12 | 0.8991 times | Fri 06 June 2025 | 198.14 (4.75%) | 188.60 | 186.51 - 198.77 | 1.2212 times | Fri 30 May 2025 | 189.15 (2.2%) | 186.68 | 186.46 - 193.54 | 1.5198 times | Fri 23 May 2025 | 185.08 (-5.55%) | 196.36 | 183.38 - 197.79 | 1.569 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 214.86 and 225.37
| Monthly Target 1 | 206.71 |
| Monthly Target 2 | 212.5 |
| Monthly Target 3 | 217.22333333333 |
| Monthly Target 4 | 223.01 |
| Monthly Target 5 | 227.73 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 218.28 (2.59%) | 212.14 | 211.44 - 221.95 | 0.5522 times | Mon 30 June 2025 | 212.76 (12.48%) | 188.60 | 186.51 - 215.62 | 0.9887 times | Fri 30 May 2025 | 189.15 (4.93%) | 179.74 | 178.66 - 204.48 | 1.6202 times | Wed 30 April 2025 | 180.26 (3.88%) | 177.18 | 143.22 - 186.63 | 1.6165 times | Fri 28 March 2025 | 173.53 (-13.47%) | 200.30 | 159.91 - 202.25 | 1.1955 times | Fri 28 February 2025 | 200.55 (-1.55%) | 199.74 | 190.90 - 210.67 | 0.8665 times | Fri 31 January 2025 | 203.71 (14.24%) | 180.00 | 174.66 - 208.63 | 1.018 times | Tue 31 December 2024 | 178.32 (-6.86%) | 189.41 | 173.96 - 189.47 | 0.4945 times | Tue 26 November 2024 | 191.45 (17.61%) | 162.35 | 160.32 - 198.30 | 0.8927 times | Thu 31 October 2024 | 162.79 (8.72%) | 149.65 | 143.30 - 167.93 | 0.7553 times | Mon 30 September 2024 | 149.73 (1.91%) | 145.47 | 131.55 - 154.18 | 0.6294 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 216.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Capital One COF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.93
Tomorrow's movement Prediction of Capital One COF is strongly bullish. It has broken a strong resistance of 215 and is expected to move up further.
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 216 and price is deviating by 6 points
Upper Bollinger band is at 226 and lower is at 205, while middle bands are at 211 and 221
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalOne (COF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalOne in short term but the sell signal is initial and weak.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.37 and CapitalOne COF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 217.82 |
| 12 day DMA | 218.66 |
| 20 day DMA | 215.41 |
| 35 day DMA | 207.1 |
| 50 day DMA | 203.06 |
| 100 day DMA | 186.83 |
| 150 day DMA | 189.18 |
| 200 day DMA | 185.49 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.97 | 217.82 | 217.73 |
| 12 day EMA | 216.95 | 216.71 | 216.47 |
| 20 day EMA | 214.23 | 213.8 | 213.36 |
| 35 day EMA | 209.28 | 208.75 | 208.21 |
| 50 day EMA | 203.26 | 202.65 | 202.02 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.82 | 218.12 | 218.48 |
| 12 day SMA | 218.66 | 218.71 | 218.47 |
| 20 day SMA | 215.41 | 214.42 | 213.38 |
| 35 day SMA | 207.1 | 206.31 | 205.55 |
| 50 day SMA | 203.06 | 202.48 | 201.86 |
| 100 day SMA | 186.83 | 186.5 | 186.28 |
| 150 day SMA | 189.18 | 188.92 | 188.66 |
| 200 day SMA | 185.49 | 185.14 | 184.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.