CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 168.92 and 173.81
| Daily Target 1 | 165.14 |
| Daily Target 2 | 167.8 |
| Daily Target 3 | 170.03333333333 |
| Daily Target 4 | 172.69 |
| Daily Target 5 | 174.92 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 170.45 (3.05%) | 169.50 | 167.38 - 172.27 | 0.9293 times | Tue 11 March 2025 | 165.40 (0.93%) | 165.13 | 163.03 - 167.68 | 1.0407 times | Mon 10 March 2025 | 163.87 (-5.37%) | 167.99 | 160.71 - 168.04 | 1.303 times | Fri 07 March 2025 | 173.17 (-1.68%) | 175.00 | 168.22 - 175.52 | 1.8903 times | Thu 06 March 2025 | 176.13 (-5.28%) | 179.79 | 175.56 - 182.12 | 1.0862 times | Wed 05 March 2025 | 185.95 (0.57%) | 184.98 | 181.60 - 186.50 | 0.6482 times | Tue 04 March 2025 | 184.90 (-5.75%) | 192.06 | 180.93 - 192.66 | 1.178 times | Mon 03 March 2025 | 196.18 (-2.18%) | 200.30 | 193.20 - 202.25 | 0.6912 times | Fri 28 February 2025 | 200.55 (1.81%) | 198.60 | 196.70 - 200.72 | 0.6948 times | Thu 27 February 2025 | 196.98 (0.11%) | 198.57 | 196.26 - 201.48 | 0.5384 times | Wed 26 February 2025 | 196.77 (1.47%) | 196.17 | 195.38 - 199.58 | 0.6655 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 165.58 and 177.14
| Weekly Target 1 | 156.25 |
| Weekly Target 2 | 163.35 |
| Weekly Target 3 | 167.81 |
| Weekly Target 4 | 174.91 |
| Weekly Target 5 | 179.37 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 170.45 (-1.57%) | 167.99 | 160.71 - 172.27 | 1.1249 times | Fri 07 March 2025 | 173.17 (-13.65%) | 200.30 | 168.22 - 202.25 | 1.8882 times | Fri 28 February 2025 | 200.55 (0.17%) | 201.31 | 190.90 - 202.68 | 1.1417 times | Fri 21 February 2025 | 200.20 (-4.58%) | 204.00 | 199.11 - 210.67 | 0.8137 times | Wed 19 February 2025 | 209.82 (3.79%) | 203.40 | 201.01 - 210.10 | 0.5951 times | Fri 14 February 2025 | 202.16 (-0.52%) | 203.42 | 192.96 - 203.60 | 0.9661 times | Fri 07 February 2025 | 203.21 (-0.25%) | 199.74 | 197.12 - 207.42 | 0.8984 times | Fri 31 January 2025 | 203.71 (0.09%) | 203.02 | 200.21 - 208.63 | 0.9588 times | Fri 24 January 2025 | 203.53 (6.58%) | 191.00 | 191.00 - 207.24 | 1.3727 times | Fri 17 January 2025 | 190.97 (0%) | 189.00 | 187.92 - 193.17 | 0.2404 times | Fri 17 January 2025 | 190.97 (5.9%) | 175.48 | 174.75 - 193.17 | 1.2135 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 144.81 and 186.35
| Monthly Target 1 | 136.26 |
| Monthly Target 2 | 153.36 |
| Monthly Target 3 | 177.80333333333 |
| Monthly Target 4 | 194.9 |
| Monthly Target 5 | 219.34 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 170.45 (-15.01%) | 200.30 | 160.71 - 202.25 | 0.8205 times | Fri 28 February 2025 | 200.55 (-1.55%) | 199.74 | 190.90 - 210.67 | 1.2023 times | Fri 31 January 2025 | 203.71 (14.24%) | 180.00 | 174.66 - 208.63 | 1.4125 times | Tue 31 December 2024 | 178.32 (-6.86%) | 189.41 | 173.96 - 189.47 | 0.6861 times | Tue 26 November 2024 | 191.45 (17.61%) | 162.35 | 160.32 - 198.30 | 1.2386 times | Thu 31 October 2024 | 162.79 (8.72%) | 149.65 | 143.30 - 167.93 | 1.048 times | Mon 30 September 2024 | 149.73 (1.91%) | 145.47 | 131.55 - 154.18 | 0.8733 times | Fri 30 August 2024 | 146.93 (-2.95%) | 151.73 | 128.23 - 152.64 | 0.8286 times | Wed 31 July 2024 | 151.40 (9.35%) | 138.80 | 135.36 - 153.35 | 1.0506 times | Fri 28 June 2024 | 138.45 (0.6%) | 137.43 | 132.92 - 141.18 | 0.8395 times | Fri 31 May 2024 | 137.63 (-4.04%) | 143.00 | 133.70 - 145.38 | 0.726 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 180.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital One COF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Capital One COF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 46 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 192 and price is deviating by 15 points
Upper Bollinger band is at 220 and lower is at 164, while middle bands are at 178 and 206
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalOne (COF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CapitalOne in short term and the sell signal is strong.
CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalOne in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.2 and CapitalOne COF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.
CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 169.8 |
| 12 day DMA | 183.69 |
| 20 day DMA | 191.58 |
| 35 day DMA | 196.18 |
| 50 day DMA | 192.97 |
| 100 day DMA | 185.19 |
| 150 day DMA | 171.77 |
| 200 day DMA | 163.77 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.72 | 172.35 | 175.82 |
| 12 day EMA | 180.63 | 182.48 | 185.59 |
| 20 day EMA | 186.06 | 187.7 | 190.05 |
| 35 day EMA | 188.78 | 189.86 | 191.3 |
| 50 day EMA | 189.53 | 190.31 | 191.33 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.8 | 172.9 | 176.8 |
| 12 day SMA | 183.69 | 186.14 | 189.04 |
| 20 day SMA | 191.58 | 192.89 | 194.58 |
| 35 day SMA | 196.18 | 197.05 | 197.85 |
| 50 day SMA | 192.97 | 193.13 | 193.39 |
| 100 day SMA | 185.19 | 185.06 | 184.98 |
| 150 day SMA | 171.77 | 171.53 | 171.31 |
| 200 day SMA | 163.77 | 163.6 | 163.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.