CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 157.94 and 164.34
| Daily Target 1 | 156.41 |
| Daily Target 2 | 159.47 |
| Daily Target 3 | 162.81333333333 |
| Daily Target 4 | 165.87 |
| Daily Target 5 | 169.21 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 162.52 (0.96%) | 166.16 | 159.76 - 166.16 | 0.4002 times | Fri 11 April 2025 | 160.97 (-0.73%) | 161.42 | 155.83 - 161.71 | 0.6731 times | Thu 10 April 2025 | 162.16 (-7.29%) | 169.50 | 156.75 - 169.51 | 0.7935 times | Wed 09 April 2025 | 174.91 (14.81%) | 149.37 | 147.30 - 177.66 | 1.3651 times | Tue 08 April 2025 | 152.35 (-1.5%) | 162.94 | 149.69 - 164.31 | 0.7308 times | Mon 07 April 2025 | 154.67 (2.72%) | 144.94 | 143.22 - 159.70 | 1.0825 times | Fri 04 April 2025 | 150.57 (0%) | 156.90 | 146.19 - 158.50 | 1.396 times | Fri 04 April 2025 | 150.57 (-8.21%) | 156.90 | 146.19 - 158.50 | 1.396 times | Thu 03 April 2025 | 164.04 (-9.96%) | 166.00 | 158.52 - 176.45 | 1.7115 times | Wed 02 April 2025 | 182.18 (2.22%) | 175.00 | 173.31 - 184.31 | 0.4512 times | Tue 01 April 2025 | 178.22 (2.7%) | 177.18 | 175.56 - 179.46 | 0.4095 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 157.94 and 164.34
| Weekly Target 1 | 156.41 |
| Weekly Target 2 | 159.47 |
| Weekly Target 3 | 162.81333333333 |
| Weekly Target 4 | 165.87 |
| Weekly Target 5 | 169.21 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 162.52 (0.96%) | 166.16 | 159.76 - 166.16 | 0.1532 times | Fri 11 April 2025 | 160.97 (6.91%) | 144.94 | 143.22 - 177.66 | 1.778 times | Fri 04 April 2025 | 150.57 (0%) | 156.90 | 146.19 - 158.50 | 0.5344 times | Fri 04 April 2025 | 150.57 (-13.23%) | 177.18 | 146.19 - 184.31 | 1.5189 times | Fri 28 March 2025 | 173.53 (-0.74%) | 178.33 | 171.53 - 184.84 | 0.467 times | Fri 21 March 2025 | 174.82 (1.72%) | 170.00 | 159.91 - 175.95 | 1.4826 times | Fri 14 March 2025 | 171.87 (-0.75%) | 167.99 | 160.71 - 172.27 | 1.1926 times | Fri 07 March 2025 | 173.17 (-13.65%) | 200.30 | 168.22 - 202.25 | 1.4116 times | Fri 28 February 2025 | 200.55 (0.17%) | 201.31 | 190.90 - 202.68 | 0.8535 times | Fri 21 February 2025 | 200.20 (-4.58%) | 204.00 | 199.11 - 210.67 | 0.6083 times | Wed 19 February 2025 | 209.82 (3.79%) | 203.40 | 201.01 - 210.10 | 0.4449 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 132.33 and 173.42
| Monthly Target 1 | 122.26 |
| Monthly Target 2 | 142.39 |
| Monthly Target 3 | 163.35 |
| Monthly Target 4 | 183.48 |
| Monthly Target 5 | 204.44 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 162.52 (-6.34%) | 177.18 | 143.22 - 184.31 | 1.2676 times | Fri 28 March 2025 | 173.53 (-13.47%) | 200.30 | 159.91 - 202.25 | 1.4487 times | Fri 28 February 2025 | 200.55 (-1.55%) | 199.74 | 190.90 - 210.67 | 1.05 times | Fri 31 January 2025 | 203.71 (14.24%) | 180.00 | 174.66 - 208.63 | 1.2336 times | Tue 31 December 2024 | 178.32 (-6.86%) | 189.41 | 173.96 - 189.47 | 0.5992 times | Tue 26 November 2024 | 191.45 (17.61%) | 162.35 | 160.32 - 198.30 | 1.0817 times | Thu 31 October 2024 | 162.79 (8.72%) | 149.65 | 143.30 - 167.93 | 0.9153 times | Mon 30 September 2024 | 149.73 (1.91%) | 145.47 | 131.55 - 154.18 | 0.7627 times | Fri 30 August 2024 | 146.93 (-2.95%) | 151.73 | 128.23 - 152.64 | 0.7237 times | Wed 31 July 2024 | 151.40 (9.35%) | 138.80 | 135.36 - 153.35 | 0.9176 times | Fri 28 June 2024 | 138.45 (0.6%) | 137.43 | 132.92 - 141.18 | 0.7332 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital One COF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 168 and price is deviating by 10 points
Upper Bollinger band is at 188 and lower is at 148, while middle bands are at 158 and 178
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.3 and CapitalOne COF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.
CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 162.58 |
| 12 day DMA | 163.89 |
| 20 day DMA | 167.76 |
| 35 day DMA | 175.02 |
| 50 day DMA | 183.32 |
| 100 day DMA | 184.84 |
| 150 day DMA | 175.52 |
| 200 day DMA | 167.02 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.18 | 162.01 | 162.53 |
| 12 day EMA | 164.14 | 164.43 | 165.06 |
| 20 day EMA | 167.64 | 168.18 | 168.94 |
| 35 day EMA | 175.35 | 176.11 | 177 |
| 50 day EMA | 182.92 | 183.75 | 184.68 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.58 | 161.01 | 158.93 |
| 12 day SMA | 163.89 | 165.33 | 166.99 |
| 20 day SMA | 167.76 | 167.94 | 168.41 |
| 35 day SMA | 175.02 | 176.24 | 177.64 |
| 50 day SMA | 183.32 | 184.16 | 185.02 |
| 100 day SMA | 184.84 | 185.04 | 185.29 |
| 150 day SMA | 175.52 | 175.36 | 175.24 |
| 200 day SMA | 167.02 | 166.9 | 166.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.