NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Insured NXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenInsured
Strong Daily Stock price targets for NuveenInsured NXC are 12.93 and 13.1
| Daily Target 1 | 12.81 |
| Daily Target 2 | 12.87 |
| Daily Target 3 | 12.976666666667 |
| Daily Target 4 | 13.04 |
| Daily Target 5 | 13.15 |
Daily price and volume Nuveen Insured
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.94 (0.15%) | 12.92 | 12.91 - 13.08 | 3.0131 times | Thu 17 July 2025 | 12.92 (0.78%) | 12.88 | 12.86 - 12.95 | 1.3501 times | Wed 16 July 2025 | 12.82 (-0.62%) | 12.93 | 12.82 - 12.93 | 0.5693 times | Tue 15 July 2025 | 12.90 (-1.23%) | 13.05 | 12.85 - 13.05 | 1.5074 times | Mon 14 July 2025 | 13.06 (0.93%) | 13.00 | 12.94 - 13.08 | 0.9421 times | Fri 11 July 2025 | 12.94 (0%) | 12.92 | 12.91 - 12.98 | 0.3287 times | Fri 11 July 2025 | 12.94 (0.08%) | 12.92 | 12.91 - 12.98 | 0.3287 times | Thu 10 July 2025 | 12.93 (0%) | 12.91 | 12.91 - 13.04 | 0.6214 times | Wed 09 July 2025 | 12.93 (0.23%) | 12.88 | 12.88 - 12.98 | 0.3087 times | Tue 08 July 2025 | 12.90 (-0.39%) | 12.90 | 12.89 - 12.96 | 1.0303 times | Mon 07 July 2025 | 12.95 (-0.54%) | 13.04 | 12.94 - 13.05 | 0.429 times |
Weekly price and charts NuveenInsured
Strong weekly Stock price targets for NuveenInsured NXC are 12.75 and 13.01
| Weekly Target 1 | 12.69 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 12.946666666667 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Nuveen Insured
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.94 (0%) | 13.00 | 12.82 - 13.08 | 2.5449 times | Fri 11 July 2025 | 12.94 (0%) | 12.92 | 12.91 - 12.98 | 0.1133 times | Fri 11 July 2025 | 12.94 (-0.61%) | 13.04 | 12.88 - 13.05 | 0.9371 times | Thu 03 July 2025 | 13.02 (0.7%) | 13.01 | 12.97 - 13.20 | 0.745 times | Fri 27 June 2025 | 12.93 (1.09%) | 12.84 | 12.74 - 13.08 | 1.4692 times | Fri 20 June 2025 | 12.79 (-0.16%) | 12.83 | 12.72 - 12.87 | 0.6648 times | Fri 13 June 2025 | 12.81 (-0.47%) | 12.87 | 12.72 - 12.87 | 0.4188 times | Wed 11 June 2025 | 12.87 (0.16%) | 12.87 | 12.78 - 12.90 | 0.8666 times | Fri 06 June 2025 | 12.85 (1.34%) | 12.71 | 12.68 - 12.90 | 1.3959 times | Fri 30 May 2025 | 12.68 (0.08%) | 12.75 | 12.66 - 12.79 | 0.8445 times | Fri 23 May 2025 | 12.67 (-1.63%) | 12.88 | 12.66 - 12.97 | 1.2522 times |
Monthly price and charts NuveenInsured
Strong monthly Stock price targets for NuveenInsured NXC are 12.69 and 13.07
| Monthly Target 1 | 12.61 |
| Monthly Target 2 | 12.77 |
| Monthly Target 3 | 12.986666666667 |
| Monthly Target 4 | 13.15 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Nuveen Insured
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.94 (-1.75%) | 13.20 | 12.82 - 13.20 | 0.7063 times | Mon 30 June 2025 | 13.17 (3.86%) | 12.71 | 12.68 - 13.17 | 0.8679 times | Fri 30 May 2025 | 12.68 (-1.32%) | 12.92 | 12.66 - 13.16 | 1.0454 times | Wed 30 April 2025 | 12.85 (-1.91%) | 13.25 | 12.41 - 13.38 | 1.7402 times | Fri 28 March 2025 | 13.10 (-0.38%) | 13.15 | 12.88 - 13.21 | 0.6866 times | Fri 28 February 2025 | 13.15 (-0.15%) | 13.22 | 13.00 - 13.39 | 0.9458 times | Fri 31 January 2025 | 13.17 (1.86%) | 13.00 | 12.90 - 13.24 | 1.0041 times | Tue 31 December 2024 | 12.93 (-3.58%) | 13.33 | 12.90 - 13.34 | 1.4201 times | Tue 26 November 2024 | 13.41 (-1.54%) | 13.68 | 13.28 - 13.80 | 0.6236 times | Thu 31 October 2024 | 13.62 (-3.68%) | 14.10 | 13.46 - 14.14 | 0.9601 times | Mon 30 September 2024 | 14.14 (3.51%) | 13.72 | 13.59 - 14.18 | 0.8072 times |
Indicator Analysis of NuveenInsured
Tomorrow's movement Prediction of Nuveen Insured NXC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Insured NXC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen Insured NXC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenInsured (NXC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NuveenInsured stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NuveenInsured in short term but the sell signal is initial and weak.
NuveenInsured Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenInsured in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenInsured is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.93 and NuveenInsured NXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenInsured NXC stock. Volume based technical analysis of NuveenInsured NXC stock is negative.
NuveenInsured Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Insured NXC
DMA (daily moving average) of Nuveen Insured NXC
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 12.94 |
| 20 day DMA | 12.95 |
| 35 day DMA | 12.88 |
| 50 day DMA | 12.88 |
| 100 day DMA | 12.87 |
| 150 day DMA | 12.94 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of Nuveen Insured NXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 12.91 | 12.91 |
| 12 day EMA | 12.94 | 12.94 | 12.94 |
| 20 day EMA | 12.93 | 12.93 | 12.93 |
| 35 day EMA | 12.92 | 12.92 | 12.92 |
| 50 day EMA | 12.89 | 12.89 | 12.89 |
SMA (simple moving average) of Nuveen Insured NXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 12.93 | 12.93 |
| 12 day SMA | 12.94 | 12.94 | 12.96 |
| 20 day SMA | 12.95 | 12.94 | 12.93 |
| 35 day SMA | 12.88 | 12.88 | 12.87 |
| 50 day SMA | 12.88 | 12.88 | 12.88 |
| 100 day SMA | 12.87 | 12.87 | 12.88 |
| 150 day SMA | 12.94 | 12.94 | 12.94 |
| 200 day SMA | 13.09 | 13.1 | 13.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.