Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Insured NXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenInsured

Strong Daily Stock price targets for NuveenInsured NXC are 12.65 and 12.8

Daily Target 112.61
Daily Target 212.69
Daily Target 312.76
Daily Target 412.84
Daily Target 512.91

Daily price and volume Nuveen Insured

Date Closing Open Range Volume
Mon 14 April 2025 12.77 (1.43%) 12.79 12.68 - 12.83 0.4403 times
Fri 11 April 2025 12.59 (0.24%) 12.69 12.45 - 12.69 0.7416 times
Thu 10 April 2025 12.56 (-1.8%) 12.75 12.56 - 12.82 0.9077 times
Wed 09 April 2025 12.79 (0.47%) 12.64 12.50 - 12.82 1.2051 times
Tue 08 April 2025 12.73 (-1.09%) 12.93 12.64 - 12.93 0.8343 times
Mon 07 April 2025 12.87 (-1.38%) 13.00 12.84 - 13.06 0.9849 times
Fri 04 April 2025 13.05 (0%) 13.26 13.00 - 13.26 1.2437 times
Fri 04 April 2025 13.05 (-1.58%) 13.26 13.00 - 13.26 1.2437 times
Thu 03 April 2025 13.26 (0.68%) 13.30 13.25 - 13.38 2.1823 times
Wed 02 April 2025 13.17 (-0.6%) 13.30 13.15 - 13.36 0.2163 times
Tue 01 April 2025 13.25 (1.15%) 13.25 13.18 - 13.27 0.7957 times

 Daily chart NuveenInsured

Weekly price and charts NuveenInsured

Strong weekly Stock price targets for NuveenInsured NXC are 12.65 and 12.8

Weekly Target 112.61
Weekly Target 212.69
Weekly Target 312.76
Weekly Target 412.84
Weekly Target 512.91

Weekly price and volumes for Nuveen Insured

Date Closing Open Range Volume
Mon 14 April 2025 12.77 (1.43%) 12.79 12.68 - 12.83 0.1609 times
Fri 11 April 2025 12.59 (-3.52%) 13.00 12.45 - 13.06 1.7075 times
Fri 04 April 2025 13.05 (0%) 13.26 13.00 - 13.26 0.4544 times
Fri 04 April 2025 13.05 (-0.38%) 13.25 13.00 - 13.38 1.6214 times
Fri 28 March 2025 13.10 (-0.08%) 13.10 13.08 - 13.21 0.6011 times
Fri 21 March 2025 13.11 (0.61%) 13.08 12.88 - 13.11 1.0442 times
Fri 14 March 2025 13.03 (-0.23%) 13.08 13.02 - 13.19 1.0485 times
Fri 07 March 2025 13.06 (-0.68%) 13.15 13.02 - 13.21 1.3835 times
Fri 28 February 2025 13.15 (0.38%) 13.10 13.03 - 13.16 1.2404 times
Fri 21 February 2025 13.10 (0%) 13.10 13.09 - 13.19 0.738 times
Wed 19 February 2025 13.10 (0.54%) 13.06 13.05 - 13.15 0.4064 times

 weekly chart NuveenInsured

Monthly price and charts NuveenInsured

Strong monthly Stock price targets for NuveenInsured NXC are 12.15 and 13.08

Monthly Target 111.94
Monthly Target 212.35
Monthly Target 312.866666666667
Monthly Target 413.28
Monthly Target 513.8

Monthly price and volumes Nuveen Insured

Date Closing Open Range Volume
Mon 14 April 2025 12.77 (-2.52%) 13.25 12.45 - 13.38 0.745 times
Fri 28 March 2025 13.10 (-0.38%) 13.15 12.88 - 13.21 0.7702 times
Fri 28 February 2025 13.15 (-0.15%) 13.22 13.00 - 13.39 1.0609 times
Fri 31 January 2025 13.17 (1.86%) 13.00 12.90 - 13.24 1.1263 times
Tue 31 December 2024 12.93 (-3.58%) 13.33 12.90 - 13.34 1.5929 times
Tue 26 November 2024 13.41 (-1.54%) 13.68 13.28 - 13.80 0.6994 times
Thu 31 October 2024 13.62 (-3.68%) 14.10 13.46 - 14.14 1.0769 times
Mon 30 September 2024 14.14 (3.51%) 13.72 13.59 - 14.18 0.9054 times
Fri 30 August 2024 13.66 (1.34%) 13.60 13.43 - 14.02 0.9089 times
Wed 31 July 2024 13.48 (4.01%) 12.93 12.90 - 13.53 1.1142 times
Fri 28 June 2024 12.96 (0.31%) 12.94 12.88 - 13.32 0.9777 times

 monthly chart NuveenInsured

Indicator Analysis of NuveenInsured

Tomorrow's movement Prediction of Nuveen Insured NXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Insured NXC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenInsured (NXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenInsured stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenInsured in short term and the sell signal is strong.

NuveenInsured Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenInsured in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenInsured is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.93 and NuveenInsured NXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenInsured NXC stock. Volume based technical analysis of NuveenInsured NXC stock is negative.

NuveenInsured Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Insured NXC

DMA (daily moving average) of Nuveen Insured NXC

DMA period DMA value
5 day DMA 12.69
12 day DMA 12.93
20 day DMA 12.98
35 day DMA 13.03
50 day DMA 13.06
100 day DMA 13.1
150 day DMA 13.36
200 day DMA 13.38

EMA (exponential moving average) of Nuveen Insured NXC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7312.7112.77
12 day EMA12.8512.8712.92
20 day EMA12.9312.9512.99
35 day EMA1313.0113.03
50 day EMA13.0313.0413.06

SMA (simple moving average) of Nuveen Insured NXC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6912.7112.8
12 day SMA12.9312.9613.02
20 day SMA12.9812.9913.02
35 day SMA13.0313.0413.05
50 day SMA13.0613.0713.08
100 day SMA13.113.1113.12
150 day SMA13.3613.3713.37
200 day SMA13.3813.3813.38
Back to top | Use Dark Theme