NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Insured NXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenInsured
Strong Daily Stock price targets for NuveenInsured NXC are 13.17 and 13.3
| Daily Target 1 | 13.06 |
| Daily Target 2 | 13.14 |
| Daily Target 3 | 13.186666666667 |
| Daily Target 4 | 13.27 |
| Daily Target 5 | 13.32 |
Daily price and volume Nuveen Insured
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.23 (0.92%) | 13.10 | 13.10 - 13.23 | 1.7981 times | Thu 30 October 2025 | 13.11 (0.54%) | 13.03 | 13.01 - 13.15 | 1.123 times | Wed 29 October 2025 | 13.04 (0%) | 13.04 | 13.01 - 13.08 | 1.0896 times | Tue 28 October 2025 | 13.04 (-0.46%) | 13.10 | 13.03 - 13.10 | 0.137 times | Mon 27 October 2025 | 13.10 (0%) | 13.10 | 13.03 - 13.10 | 0.8623 times | Mon 27 October 2025 | 13.10 (0.38%) | 13.10 | 13.03 - 13.10 | 0.8623 times | Fri 24 October 2025 | 13.05 (0.46%) | 12.99 | 12.99 - 13.06 | 1.4639 times | Thu 23 October 2025 | 12.99 (0.15%) | 12.99 | 12.96 - 13.00 | 0.518 times | Wed 22 October 2025 | 12.97 (-0.23%) | 13.00 | 12.97 - 13.02 | 1.5307 times | Tue 21 October 2025 | 13.00 (-0.08%) | 13.00 | 13.00 - 13.03 | 0.615 times | Mon 20 October 2025 | 13.01 (0%) | 13.00 | 12.98 - 13.04 | 1.1631 times |
Weekly price and charts NuveenInsured
Strong weekly Stock price targets for NuveenInsured NXC are 13.12 and 13.34
| Weekly Target 1 | 12.94 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 13.156666666667 |
| Weekly Target 4 | 13.3 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Nuveen Insured
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.23 (0.99%) | 13.10 | 13.01 - 13.23 | 1.4631 times | Mon 27 October 2025 | 13.10 (0.38%) | 13.10 | 13.03 - 13.10 | 0.2518 times | Fri 24 October 2025 | 13.05 (0.31%) | 13.00 | 12.96 - 13.06 | 1.5451 times | Fri 17 October 2025 | 13.01 (-0.31%) | 13.02 | 12.98 - 13.15 | 0.613 times | Fri 10 October 2025 | 13.05 (0.69%) | 12.95 | 12.93 - 13.15 | 1.3764 times | Fri 03 October 2025 | 12.96 (0.15%) | 12.94 | 12.94 - 13.04 | 0.6863 times | Fri 26 September 2025 | 12.94 (0.08%) | 12.93 | 12.87 - 13.04 | 1.4582 times | Fri 19 September 2025 | 12.93 (-0.15%) | 12.93 | 12.92 - 13.05 | 0.8004 times | Fri 12 September 2025 | 12.95 (0.39%) | 12.93 | 12.87 - 13.05 | 1.1205 times | Fri 05 September 2025 | 12.90 (0.39%) | 12.83 | 12.75 - 12.90 | 0.6852 times | Fri 29 August 2025 | 12.85 (0%) | 12.78 | 12.76 - 12.87 | 0.1503 times |
Monthly price and charts NuveenInsured
Strong monthly Stock price targets for NuveenInsured NXC are 13.08 and 13.38
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 13.13 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Nuveen Insured
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.23 (1.93%) | 13.01 | 12.93 - 13.23 | 1.3781 times | Tue 30 September 2025 | 12.98 (1.01%) | 12.83 | 12.75 - 13.05 | 1.0452 times | Fri 29 August 2025 | 12.85 (0.16%) | 12.83 | 12.71 - 12.95 | 0.7169 times | Thu 31 July 2025 | 12.83 (-2.58%) | 13.20 | 12.71 - 13.20 | 0.9218 times | Mon 30 June 2025 | 13.17 (3.86%) | 12.71 | 12.68 - 13.17 | 0.8314 times | Fri 30 May 2025 | 12.68 (-1.32%) | 12.92 | 12.66 - 13.16 | 1.0246 times | Wed 30 April 2025 | 12.85 (-2.58%) | 13.25 | 12.41 - 13.38 | 1.5098 times | Mon 31 March 2025 | 13.19 (0.3%) | 13.15 | 12.88 - 13.21 | 0.7023 times | Fri 28 February 2025 | 13.15 (-0.15%) | 13.22 | 13.00 - 13.39 | 0.8974 times | Fri 31 January 2025 | 13.17 (1.86%) | 13.00 | 12.90 - 13.24 | 0.9725 times | Tue 31 December 2024 | 12.93 (-3.58%) | 13.33 | 12.90 - 13.34 | 1.4134 times |
Indicator Analysis of NuveenInsured
Tomorrow's movement Prediction of Nuveen Insured NXC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Insured NXC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen Insured NXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.14
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenInsured (NXC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NuveenInsured stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenInsured in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenInsured Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenInsured in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenInsured is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.08 and NuveenInsured NXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenInsured NXC stock. Volume based technical analysis of NuveenInsured NXC stock is negative.
NuveenInsured Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Insured NXC
DMA (daily moving average) of Nuveen Insured NXC
| DMA period | DMA value |
| 5 day DMA | 13.1 |
| 12 day DMA | 13.05 |
| 20 day DMA | 13.06 |
| 35 day DMA | 13.02 |
| 50 day DMA | 12.98 |
| 100 day DMA | 12.92 |
| 150 day DMA | 12.88 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Nuveen Insured NXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 13.07 | 13.05 |
| 12 day EMA | 13.08 | 13.05 | 13.04 |
| 20 day EMA | 13.07 | 13.05 | 13.04 |
| 35 day EMA | 13.02 | 13.01 | 13 |
| 50 day EMA | 12.97 | 12.96 | 12.95 |
SMA (simple moving average) of Nuveen Insured NXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.1 | 13.08 | 13.07 |
| 12 day SMA | 13.05 | 13.04 | 13.04 |
| 20 day SMA | 13.06 | 13.04 | 13.04 |
| 35 day SMA | 13.02 | 13.01 | 13.01 |
| 50 day SMA | 12.98 | 12.97 | 12.96 |
| 100 day SMA | 12.92 | 12.92 | 12.92 |
| 150 day SMA | 12.88 | 12.88 | 12.88 |
| 200 day SMA | 12.94 | 12.94 | 12.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.