AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtT
Strong Daily Stock price targets for AtT T-A are 20.5 and 20.71
| Daily Target 1 | 20.45 |
| Daily Target 2 | 20.55 |
| Daily Target 3 | 20.663333333333 |
| Daily Target 4 | 20.76 |
| Daily Target 5 | 20.87 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.64 (-0.39%) | 20.77 | 20.57 - 20.78 | 2.3076 times | Thu 30 October 2025 | 20.72 (-0.91%) | 20.88 | 20.68 - 20.91 | 1.174 times | Wed 29 October 2025 | 20.91 (-0.43%) | 20.97 | 20.91 - 21.05 | 0.8137 times | Tue 28 October 2025 | 21.00 (-0.14%) | 21.04 | 20.95 - 21.09 | 0.8779 times | Mon 27 October 2025 | 21.03 (0%) | 21.10 | 21.03 - 21.14 | 0.6361 times | Mon 27 October 2025 | 21.03 (-0.1%) | 21.10 | 21.03 - 21.14 | 0.6361 times | Fri 24 October 2025 | 21.05 (0.1%) | 21.10 | 21.03 - 21.10 | 0.5744 times | Thu 23 October 2025 | 21.03 (-0.1%) | 21.09 | 20.96 - 21.09 | 0.9031 times | Wed 22 October 2025 | 21.05 (-0.33%) | 21.08 | 21.00 - 21.11 | 1.2218 times | Tue 21 October 2025 | 21.12 (0.43%) | 21.10 | 21.05 - 21.20 | 0.8553 times | Mon 20 October 2025 | 21.03 (1.06%) | 20.93 | 20.85 - 21.10 | 0.7495 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-A are 20.32 and 20.89
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 20.783333333333 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 21.35 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.64 (-1.85%) | 21.10 | 20.57 - 21.14 | 1.0812 times | Mon 27 October 2025 | 21.03 (-0.1%) | 21.10 | 21.03 - 21.14 | 0.1184 times | Fri 24 October 2025 | 21.05 (1.15%) | 20.93 | 20.85 - 21.20 | 0.8011 times | Fri 17 October 2025 | 20.81 (1.02%) | 20.76 | 20.60 - 20.98 | 1.0181 times | Fri 10 October 2025 | 20.60 (-2.92%) | 21.28 | 20.58 - 21.35 | 1.0465 times | Fri 03 October 2025 | 21.22 (0.05%) | 21.22 | 20.95 - 21.35 | 0.9096 times | Fri 26 September 2025 | 21.21 (-1.07%) | 21.44 | 21.16 - 21.49 | 0.7492 times | Fri 19 September 2025 | 21.44 (-0.92%) | 21.65 | 21.27 - 21.78 | 1.0908 times | Fri 12 September 2025 | 21.64 (2.41%) | 21.21 | 21.16 - 21.69 | 2.3396 times | Fri 05 September 2025 | 21.13 (2.92%) | 20.47 | 20.43 - 21.19 | 0.8454 times | Fri 29 August 2025 | 20.53 (0%) | 20.71 | 20.47 - 20.80 | 0.7872 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-A are 20.22 and 21
| Monthly Target 1 | 20.07 |
| Monthly Target 2 | 20.36 |
| Monthly Target 3 | 20.853333333333 |
| Monthly Target 4 | 21.14 |
| Monthly Target 5 | 21.63 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.64 (-1.48%) | 21.05 | 20.57 - 21.35 | 0.8797 times | Tue 30 September 2025 | 20.95 (2.05%) | 20.47 | 20.43 - 21.78 | 1.1408 times | Fri 29 August 2025 | 20.53 (0.39%) | 20.54 | 20.39 - 21.05 | 0.947 times | Thu 31 July 2025 | 20.45 (1.49%) | 20.15 | 19.98 - 20.77 | 0.8251 times | Mon 30 June 2025 | 20.15 (1.05%) | 19.90 | 19.52 - 21.05 | 0.8459 times | Fri 30 May 2025 | 19.94 (-0.65%) | 20.30 | 19.78 - 20.74 | 1.0052 times | Wed 30 April 2025 | 20.07 (-0.69%) | 20.28 | 19.15 - 20.38 | 1.6068 times | Mon 31 March 2025 | 20.21 (-5.65%) | 21.51 | 20.21 - 21.56 | 0.7997 times | Fri 28 February 2025 | 21.42 (4.79%) | 20.44 | 20.30 - 21.59 | 0.7697 times | Fri 31 January 2025 | 20.44 (-2.85%) | 21.15 | 20.06 - 21.89 | 1.1802 times | Tue 31 December 2024 | 21.04 (-1.31%) | 21.25 | 20.31 - 21.79 | 1.5222 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T T-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T T-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of At T T-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of At T T-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.98
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtT (T-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtT in short term and the sell signal is strong.
AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtT in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.9 and AtT T-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtT T-A stock. Volume based technical analysis of AtT T-A stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T T-A
DMA (daily moving average) of At T T-A
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 20.95 |
| 20 day DMA | 20.93 |
| 35 day DMA | 21.11 |
| 50 day DMA | 21.07 |
| 100 day DMA | 20.67 |
| 150 day DMA | 20.41 |
| 200 day DMA | 20.54 |
EMA (exponential moving average) of At T T-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 20.89 | 20.98 |
| 12 day EMA | 20.9 | 20.95 | 20.99 |
| 20 day EMA | 20.93 | 20.96 | 20.99 |
| 35 day EMA | 20.96 | 20.98 | 21 |
| 50 day EMA | 21.01 | 21.02 | 21.03 |
SMA (simple moving average) of At T T-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.94 | 21 |
| 12 day SMA | 20.95 | 20.96 | 20.97 |
| 20 day SMA | 20.93 | 20.96 | 20.98 |
| 35 day SMA | 21.11 | 21.14 | 21.17 |
| 50 day SMA | 21.07 | 21.07 | 21.07 |
| 100 day SMA | 20.67 | 20.66 | 20.65 |
| 150 day SMA | 20.41 | 20.4 | 20.4 |
| 200 day SMA | 20.54 | 20.54 | 20.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
