AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtT
Strong Daily Stock price targets for AtT T-A are 19.6 and 19.78
Daily Target 1 | 19.48 |
Daily Target 2 | 19.58 |
Daily Target 3 | 19.656666666667 |
Daily Target 4 | 19.76 |
Daily Target 5 | 19.84 |
Daily price and volume At T
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 19.69 (0.72%) | 19.69 | 19.55 - 19.73 | 6.0266 times |
Wed 16 April 2025 | 19.55 (0%) | 19.54 | 19.54 - 19.71 | 0 times |
Wed 16 April 2025 | 19.55 (0%) | 19.54 | 19.54 - 19.71 | 0 times |
Wed 16 April 2025 | 19.55 (0%) | 19.54 | 19.54 - 19.71 | 0 times |
Wed 16 April 2025 | 19.55 (0%) | 19.54 | 19.54 - 19.71 | 0 times |
Wed 16 April 2025 | 19.55 (0%) | 19.54 | 19.54 - 19.71 | 0 times |
Wed 16 April 2025 | 19.55 (0%) | 19.54 | 19.54 - 19.71 | 3.9734 times |
Wed 16 April 2025 | 19.55 (0%) | 19.54 | 19.54 - 19.71 | 0 times |
Wed 16 April 2025 | 19.55 (0%) | 19.54 | 19.54 - 19.71 | 0 times |
Wed 16 April 2025 | 19.55 (0%) | 19.54 | 19.54 - 19.71 | 0 times |
Wed 16 April 2025 | 19.55 (0%) | 19.54 | 19.54 - 19.71 | 0 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-A are 19.62 and 19.81
Weekly Target 1 | 19.46 |
Weekly Target 2 | 19.58 |
Weekly Target 3 | 19.653333333333 |
Weekly Target 4 | 19.77 |
Weekly Target 5 | 19.84 |
Weekly price and volumes for At T
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 19.69 (0.72%) | 19.54 | 19.54 - 19.73 | 6.0266 times |
Wed 16 April 2025 | 19.55 (0%) | 19.54 | 19.54 - 19.71 | 0 times |
Wed 16 April 2025 | 19.55 (0%) | 19.54 | 19.54 - 19.71 | 0 times |
Wed 16 April 2025 | 19.55 (0%) | 19.54 | 19.54 - 19.71 | 0 times |
Wed 16 April 2025 | 19.55 (0%) | 19.54 | 19.54 - 19.71 | 0 times |
Wed 16 April 2025 | 19.55 (0%) | 19.54 | 19.54 - 19.71 | 3.9734 times |
Wed 16 April 2025 | 19.55 (0%) | 19.54 | 19.54 - 19.71 | 0 times |
Wed 16 April 2025 | 19.55 (0%) | 19.54 | 19.54 - 19.71 | 0 times |
Wed 16 April 2025 | 19.55 (0%) | 19.54 | 19.54 - 19.71 | 0 times |
Wed 16 April 2025 | 19.55 (0%) | 19.54 | 19.54 - 19.71 | 0 times |
Wed 16 April 2025 | 19.55 (0%) | 19.54 | 19.54 - 19.71 | 0 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-A are 18.81 and 20.04
Monthly Target 1 | 18.51 |
Monthly Target 2 | 19.1 |
Monthly Target 3 | 19.74 |
Monthly Target 4 | 20.33 |
Monthly Target 5 | 20.97 |
Monthly price and volumes At T
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 19.69 (-4%) | 20.28 | 19.15 - 20.38 | 1.233 times |
Fri 28 March 2025 | 20.51 (-4.25%) | 21.51 | 20.50 - 21.56 | 0.5476 times |
Fri 28 February 2025 | 21.42 (4.79%) | 20.44 | 20.30 - 21.59 | 0.7514 times |
Fri 31 January 2025 | 20.44 (-2.85%) | 21.15 | 20.06 - 21.89 | 1.1471 times |
Tue 31 December 2024 | 21.04 (-1.31%) | 21.25 | 20.31 - 21.79 | 1.4177 times |
Tue 26 November 2024 | 21.32 (-1.75%) | 21.97 | 21.21 - 22.38 | 0.8013 times |
Thu 31 October 2024 | 21.70 (-2.82%) | 22.47 | 21.60 - 22.75 | 1.3303 times |
Mon 30 September 2024 | 22.33 (2.15%) | 21.89 | 21.79 - 22.77 | 1.3247 times |
Fri 30 August 2024 | 21.86 (5.55%) | 20.92 | 20.80 - 22.30 | 0.6935 times |
Wed 31 July 2024 | 20.71 (-1.76%) | 21.00 | 20.58 - 21.55 | 0.7534 times |
Fri 28 June 2024 | 21.08 (-0.57%) | 21.20 | 20.86 - 21.45 | 0.4653 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T T-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of At T T-A appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtT (T-A) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtT in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.63 and AtT T-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtT T-A stock. Volume based technical analysis of AtT T-A stock is negative.
AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T T-A
DMA (daily moving average) of At T T-A
DMA period | DMA value |
5 day DMA | 19.58 |
12 day DMA | 19.56 |
20 day DMA | 19.61 |
35 day DMA | 20.1 |
50 day DMA | 20.41 |
100 day DMA | 20.65 |
150 day DMA | 21.12 |
200 day DMA | 21.27 |
EMA (exponential moving average) of At T T-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.6 | 19.56 | 19.56 |
12 day EMA | 19.61 | 19.6 | 19.61 |
20 day EMA | 19.74 | 19.75 | 19.77 |
35 day EMA | 20.02 | 20.04 | 20.07 |
50 day EMA | 20.36 | 20.39 | 20.42 |
SMA (simple moving average) of At T T-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.58 | 19.55 | 19.55 |
12 day SMA | 19.56 | 19.55 | 19.56 |
20 day SMA | 19.61 | 19.63 | 19.65 |
35 day SMA | 20.1 | 20.14 | 20.18 |
50 day SMA | 20.41 | 20.44 | 20.46 |
100 day SMA | 20.65 | 20.67 | 20.69 |
150 day SMA | 21.12 | 21.14 | 21.16 |
200 day SMA | 21.27 | 21.27 | 21.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.