PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 105.53 and 106.98
| Daily Target 1 | 105.11 |
| Daily Target 2 | 105.94 |
| Daily Target 3 | 106.55666666667 |
| Daily Target 4 | 107.39 |
| Daily Target 5 | 108.01 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 106.78 (0.33%) | 107.17 | 105.72 - 107.17 | 0.8822 times | Thu 17 July 2025 | 106.43 (-3.39%) | 109.37 | 105.75 - 110.46 | 1.3028 times | Wed 16 July 2025 | 110.17 (1.43%) | 112.75 | 109.02 - 114.50 | 2.4001 times | Tue 15 July 2025 | 108.62 (-0.67%) | 109.68 | 108.19 - 110.11 | 1.0462 times | Mon 14 July 2025 | 109.35 (0.16%) | 108.38 | 108.09 - 109.53 | 0.706 times | Fri 11 July 2025 | 109.17 (0%) | 106.70 | 106.46 - 109.17 | 0.6326 times | Fri 11 July 2025 | 109.17 (0.7%) | 106.70 | 106.46 - 109.17 | 0.6326 times | Thu 10 July 2025 | 108.41 (1.9%) | 106.92 | 106.53 - 110.00 | 0.9391 times | Wed 09 July 2025 | 106.39 (-0.43%) | 107.13 | 105.28 - 107.49 | 0.8792 times | Tue 08 July 2025 | 106.85 (0.49%) | 105.84 | 105.75 - 108.36 | 0.5792 times | Mon 07 July 2025 | 106.33 (-1.56%) | 107.75 | 105.51 - 109.00 | 0.7564 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 101.86 and 110.64
| Weekly Target 1 | 100.22 |
| Weekly Target 2 | 103.5 |
| Weekly Target 3 | 109 |
| Weekly Target 4 | 112.28 |
| Weekly Target 5 | 117.78 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 106.78 (-2.19%) | 108.38 | 105.72 - 114.50 | 1.9546 times | Fri 11 July 2025 | 109.17 (0%) | 106.70 | 106.46 - 109.17 | 0.1951 times | Fri 11 July 2025 | 109.17 (1.06%) | 107.75 | 105.28 - 110.00 | 1.1679 times | Thu 03 July 2025 | 108.02 (2.27%) | 105.44 | 103.45 - 108.78 | 1.1582 times | Fri 27 June 2025 | 105.62 (-0.07%) | 105.58 | 103.50 - 108.60 | 1.2931 times | Fri 20 June 2025 | 105.69 (-1.48%) | 105.44 | 104.30 - 106.68 | 0.7546 times | Fri 13 June 2025 | 107.28 (-1.12%) | 110.01 | 106.24 - 110.14 | 0.6286 times | Wed 11 June 2025 | 108.50 (-0.27%) | 109.27 | 108.18 - 110.14 | 0.6236 times | Fri 06 June 2025 | 108.79 (0.17%) | 107.86 | 106.14 - 110.02 | 0.9784 times | Fri 30 May 2025 | 108.60 (4.38%) | 105.39 | 104.45 - 111.38 | 1.2458 times | Fri 23 May 2025 | 104.04 (-4.31%) | 109.93 | 103.02 - 110.71 | 0.7367 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 105.52 and 115.77
| Monthly Target 1 | 98.26 |
| Monthly Target 2 | 102.52 |
| Monthly Target 3 | 108.51 |
| Monthly Target 4 | 112.77 |
| Monthly Target 5 | 118.76 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 0.7566 times | Mon 30 June 2025 | 105.12 (-3.2%) | 107.86 | 103.45 - 110.14 | 0.889 times | Fri 30 May 2025 | 108.60 (6.26%) | 103.28 | 101.96 - 112.95 | 1.116 times | Wed 30 April 2025 | 102.20 (-7.47%) | 112.54 | 85.35 - 112.74 | 1.7907 times | Fri 28 March 2025 | 110.45 (-10.87%) | 124.16 | 107.93 - 124.99 | 0.8666 times | Fri 28 February 2025 | 123.92 (3.92%) | 116.03 | 114.46 - 124.25 | 0.7364 times | Fri 31 January 2025 | 119.25 (12.82%) | 106.39 | 103.23 - 122.25 | 1.2073 times | Tue 31 December 2024 | 105.70 (-9.01%) | 113.00 | 100.82 - 115.45 | 0.8509 times | Tue 26 November 2024 | 116.17 (2.86%) | 114.81 | 111.40 - 119.46 | 0.8047 times | Thu 31 October 2024 | 112.94 (-10.56%) | 126.64 | 112.86 - 127.65 | 0.9818 times | Mon 30 September 2024 | 126.28 (-1.2%) | 126.54 | 124.56 - 132.57 | 0.8912 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 107.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prologis Inc PLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prologis Inc PLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.82
Munafa value: 45 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 105, while middle bands are at 106 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrologisInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrologisInc in short term but the sell signal is initial and weak.
PrologisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrologisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrologisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.35 and PrologisInc PLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 108.27 |
| 12 day DMA | 107.97 |
| 20 day DMA | 107.29 |
| 35 day DMA | 107.55 |
| 50 day DMA | 107.68 |
| 100 day DMA | 106.08 |
| 150 day DMA | 109.27 |
| 200 day DMA | 110.63 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.76 | 108.25 | 109.16 |
| 12 day EMA | 107.83 | 108.02 | 108.31 |
| 20 day EMA | 107.66 | 107.75 | 107.89 |
| 35 day EMA | 107.55 | 107.6 | 107.67 |
| 50 day EMA | 107.52 | 107.55 | 107.6 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.27 | 108.75 | 109.3 |
| 12 day SMA | 107.97 | 108.1 | 108.11 |
| 20 day SMA | 107.29 | 107.23 | 107.17 |
| 35 day SMA | 107.55 | 107.62 | 107.66 |
| 50 day SMA | 107.68 | 107.66 | 107.63 |
| 100 day SMA | 106.08 | 106.22 | 106.39 |
| 150 day SMA | 109.27 | 109.27 | 109.26 |
| 200 day SMA | 110.63 | 110.7 | 110.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.