PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 97.59 and 100.1
| Daily Target 1 | 95.67 |
| Daily Target 2 | 96.99 |
| Daily Target 3 | 98.183333333333 |
| Daily Target 4 | 99.5 |
| Daily Target 5 | 100.69 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 98.30 (2.15%) | 97.64 | 96.87 - 99.38 | 0.6511 times | Fri 11 April 2025 | 96.23 (1.41%) | 94.03 | 92.52 - 96.41 | 0.6164 times | Thu 10 April 2025 | 94.89 (-3.39%) | 96.52 | 92.84 - 97.47 | 1.6366 times | Wed 09 April 2025 | 98.22 (9.43%) | 87.95 | 85.35 - 98.81 | 1.6678 times | Tue 08 April 2025 | 89.76 (-5.04%) | 97.06 | 88.32 - 97.59 | 0.7779 times | Mon 07 April 2025 | 94.52 (-3.78%) | 96.65 | 91.67 - 99.17 | 1.2098 times | Fri 04 April 2025 | 98.23 (0%) | 99.35 | 95.34 - 100.32 | 1.2044 times | Fri 04 April 2025 | 98.23 (-3.31%) | 99.35 | 95.34 - 100.32 | 1.2044 times | Thu 03 April 2025 | 101.59 (-9.57%) | 108.11 | 101.18 - 109.38 | 0.7242 times | Wed 02 April 2025 | 112.34 (0.8%) | 111.45 | 110.16 - 112.55 | 0.3073 times | Tue 01 April 2025 | 111.45 (0.91%) | 112.54 | 110.09 - 112.74 | 0.3196 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 97.59 and 100.1
| Weekly Target 1 | 95.67 |
| Weekly Target 2 | 96.99 |
| Weekly Target 3 | 98.183333333333 |
| Weekly Target 4 | 99.5 |
| Weekly Target 5 | 100.69 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 98.30 (2.15%) | 97.64 | 96.87 - 99.38 | 0.3231 times | Fri 11 April 2025 | 96.23 (-2.04%) | 96.65 | 85.35 - 99.17 | 2.9317 times | Fri 04 April 2025 | 98.23 (0%) | 99.35 | 95.34 - 100.32 | 0.5976 times | Fri 04 April 2025 | 98.23 (-11.06%) | 112.54 | 95.34 - 112.74 | 1.268 times | Fri 28 March 2025 | 110.45 (1.87%) | 109.28 | 108.12 - 111.62 | 0.5799 times | Fri 21 March 2025 | 108.42 (-3.1%) | 111.50 | 107.93 - 114.99 | 1.0333 times | Fri 14 March 2025 | 111.89 (-6.69%) | 119.45 | 110.12 - 120.14 | 1.0811 times | Fri 07 March 2025 | 119.91 (-3.24%) | 124.16 | 118.05 - 124.99 | 0.8855 times | Fri 28 February 2025 | 123.92 (2.44%) | 121.12 | 119.98 - 124.25 | 0.7846 times | Fri 21 February 2025 | 120.97 (-0.54%) | 120.73 | 119.63 - 122.16 | 0.5151 times | Wed 19 February 2025 | 121.63 (0.65%) | 120.76 | 120.05 - 122.16 | 0.3506 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 78.13 and 105.52
| Monthly Target 1 | 71.41 |
| Monthly Target 2 | 84.85 |
| Monthly Target 3 | 98.796666666667 |
| Monthly Target 4 | 112.24 |
| Monthly Target 5 | 126.19 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 98.30 (-11%) | 112.54 | 85.35 - 112.74 | 1.3374 times | Fri 28 March 2025 | 110.45 (-10.87%) | 124.16 | 107.93 - 124.99 | 0.935 times | Fri 28 February 2025 | 123.92 (3.92%) | 116.03 | 114.46 - 124.25 | 0.7946 times | Fri 31 January 2025 | 119.25 (12.82%) | 106.39 | 103.23 - 122.25 | 1.3026 times | Tue 31 December 2024 | 105.70 (-9.01%) | 113.00 | 100.82 - 115.45 | 0.9181 times | Tue 26 November 2024 | 116.17 (2.86%) | 114.81 | 111.40 - 119.46 | 0.8683 times | Thu 31 October 2024 | 112.94 (-10.56%) | 126.64 | 112.86 - 127.65 | 1.0593 times | Mon 30 September 2024 | 126.28 (-1.2%) | 126.54 | 124.56 - 132.57 | 0.9616 times | Fri 30 August 2024 | 127.82 (1.4%) | 127.84 | 118.08 - 129.97 | 0.8301 times | Wed 31 July 2024 | 126.05 (12.23%) | 112.00 | 111.05 - 129.16 | 0.9932 times | Fri 28 June 2024 | 112.31 (1.65%) | 110.77 | 106.50 - 115.99 | 1.0436 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prologis Inc PLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prologis Inc PLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.7
Munafa value: 35 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 8 points
Upper Bollinger band is at 121 and lower is at 90, while middle bands are at 98 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrologisInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrologisInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrologisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrologisInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrologisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.13 and PrologisInc PLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 95.48 |
| 12 day DMA | 100.35 |
| 20 day DMA | 104.89 |
| 35 day DMA | 111.48 |
| 50 day DMA | 114 |
| 100 day DMA | 112.49 |
| 150 day DMA | 115.81 |
| 200 day DMA | 117.28 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.98 | 96.32 | 96.37 |
| 12 day EMA | 100 | 100.31 | 101.05 |
| 20 day EMA | 103.61 | 104.17 | 105.01 |
| 35 day EMA | 108.22 | 108.8 | 109.54 |
| 50 day EMA | 112.67 | 113.26 | 113.96 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.48 | 94.72 | 95.12 |
| 12 day SMA | 100.35 | 101.42 | 102.59 |
| 20 day SMA | 104.89 | 105.49 | 106.47 |
| 35 day SMA | 111.48 | 112.12 | 112.85 |
| 50 day SMA | 114 | 114.45 | 114.9 |
| 100 day SMA | 112.49 | 112.65 | 112.84 |
| 150 day SMA | 115.81 | 116.01 | 116.22 |
| 200 day SMA | 117.28 | 117.34 | 117.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.