Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PrologisInc

Strong Daily Stock price targets for PrologisInc PLD are 104.07 and 105.43

Daily Target 1102.95
Daily Target 2103.83
Daily Target 3104.31333333333
Daily Target 4105.19
Daily Target 5105.67

Daily price and volume Prologis Inc

Date Closing Open Range Volume
Tue 24 December 2024 104.70 (0.54%) 103.74 103.44 - 104.80 0.3756 times
Mon 23 December 2024 104.14 (0.79%) 102.96 102.56 - 104.42 0.8973 times
Fri 20 December 2024 103.32 (1.89%) 100.82 100.82 - 104.81 2.2029 times
Thu 19 December 2024 101.40 (-2.42%) 104.63 101.37 - 104.92 1.5395 times
Wed 18 December 2024 103.91 (-4.56%) 108.49 103.84 - 109.12 1.0418 times
Tue 17 December 2024 108.87 (0%) 108.47 107.93 - 109.81 0.9314 times
Mon 16 December 2024 108.87 (-2.03%) 110.30 108.52 - 111.32 1.0734 times
Fri 13 December 2024 111.13 (-0.47%) 111.11 110.63 - 111.72 0.8242 times
Thu 12 December 2024 111.65 (-0.28%) 111.62 111.30 - 113.33 0.5628 times
Wed 11 December 2024 111.96 (-1.05%) 113.04 111.29 - 114.07 0.5512 times
Tue 10 December 2024 113.15 (-1.97%) 115.10 112.56 - 115.25 0.5635 times

 Daily chart PrologisInc

Weekly price and charts PrologisInc

Strong weekly Stock price targets for PrologisInc PLD are 103.63 and 105.87

Weekly Target 1101.78
Weekly Target 2103.24
Weekly Target 3104.02
Weekly Target 4105.48
Weekly Target 5106.26

Weekly price and volumes for Prologis Inc

Date Closing Open Range Volume
Tue 24 December 2024 104.70 (1.34%) 102.96 102.56 - 104.80 0.3913 times
Fri 20 December 2024 103.32 (-7.03%) 110.30 100.82 - 111.32 2.0872 times
Fri 13 December 2024 111.13 (-4.34%) 113.00 110.63 - 115.45 1.0582 times
Tue 26 November 2024 116.17 (0%) 117.60 115.52 - 118.07 0.2064 times
Tue 26 November 2024 116.17 (0.32%) 116.52 115.52 - 119.46 0.8177 times
Fri 22 November 2024 115.80 (2.1%) 112.85 112.41 - 115.94 0.8119 times
Fri 15 November 2024 113.42 (-2.08%) 115.72 112.47 - 117.14 1.2061 times
Fri 08 November 2024 115.83 (2.14%) 114.04 111.40 - 116.00 1.0339 times
Fri 01 November 2024 113.40 (-3.52%) 118.44 112.86 - 118.80 1.2253 times
Fri 25 October 2024 117.54 (-4.05%) 120.72 117.35 - 121.46 1.162 times
Fri 18 October 2024 122.50 (1.88%) 120.04 119.50 - 127.65 1.357 times

 weekly chart PrologisInc

Monthly price and charts PrologisInc

Strong monthly Stock price targets for PrologisInc PLD are 95.45 and 110.08

Monthly Target 192.36
Monthly Target 298.53
Monthly Target 3106.99
Monthly Target 4113.16
Monthly Target 5121.62

Monthly price and volumes Prologis Inc

Date Closing Open Range Volume
Tue 24 December 2024 104.70 (-9.87%) 113.00 100.82 - 115.45 0.7412 times
Tue 26 November 2024 116.17 (2.86%) 114.81 111.40 - 119.46 0.9048 times
Thu 31 October 2024 112.94 (-10.56%) 126.64 112.86 - 127.65 1.1039 times
Mon 30 September 2024 126.28 (-1.2%) 126.54 124.56 - 132.57 1.002 times
Fri 30 August 2024 127.82 (1.4%) 127.84 118.08 - 129.97 0.865 times
Wed 31 July 2024 126.05 (12.23%) 112.00 111.05 - 129.16 1.035 times
Fri 28 June 2024 112.31 (1.65%) 110.77 106.50 - 115.99 1.0876 times
Fri 31 May 2024 110.49 (8.27%) 101.86 101.11 - 113.03 1.2331 times
Tue 30 April 2024 102.05 (-21.63%) 130.22 101.64 - 130.77 1.276 times
Thu 28 March 2024 130.22 (-2.29%) 133.04 125.07 - 135.76 0.7515 times
Thu 29 February 2024 133.27 (5.19%) 126.61 126.08 - 135.70 0.9936 times

 monthly chart PrologisInc

Indicator Analysis of PrologisInc

Tomorrow's movement Prediction of Prologis Inc PLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prologis Inc PLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 112 and price is deviating by 6 points

Upper Bollinger band is at 122 and lower is at 102, while middle bands are at 107 and 117

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrologisInc (PLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrologisInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrologisInc in short term and the sell signal is strong.

PrologisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrologisInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrologisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.91 and PrologisInc PLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.

PrologisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prologis Inc PLD

DMA (daily moving average) of Prologis Inc PLD

DMA period DMA value
5 day DMA 103.49
12 day DMA 108.21
20 day DMA 111.15
35 day DMA 112.63
50 day DMA 114.96
100 day DMA 120.47
150 day DMA 118.23
200 day DMA 117.97

EMA (exponential moving average) of Prologis Inc PLD

EMA period EMA current EMA prev EMA prev2
5 day EMA104.75104.78105.1
12 day EMA107.42107.92108.61
20 day EMA109.59110.11110.74
35 day EMA112.45112.91113.43
50 day EMA114.58114.98115.42

SMA (simple moving average) of Prologis Inc PLD

SMA period SMA current SMA prev SMA prev2
5 day SMA103.49104.33105.27
12 day SMA108.21109.17110.17
20 day SMA111.15111.59112.12
35 day SMA112.63113113.46
50 day SMA114.96115.32115.68
100 day SMA120.47120.66120.85
150 day SMA118.23118.28118.32
200 day SMA117.97118.11118.25
Back to top | Use Dark Theme